AIT Protocol Historical Data

AIT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00073
+0.00%
$ 729,031 $ 511
Jan 31, 3 PM $ 0.00073
+7.35%
$ 729,031 $ 501
Jan 31, 2 PM $ 0.00068
+0.00%
$ 679,097 $ 407
Jan 31, 1 PM $ 0.00068
-6.85%
$ 679,097 $ 486
Jan 31, 12 PM $ 0.00073
+1.39%
$ 729,031 $ 343
Jan 31, 11 AM $ 0.00072
-2.70%
$ 719,044 $ 422
Jan 31, 10 AM $ 0.00074
+0.00%
$ 739,017 $ 451
Jan 31, 9 AM $ 0.00074
+2.78%
$ 739,017 $ 495
Jan 31, 8 AM $ 0.00072
+0.00%
$ 719,044 $ 592
Jan 31, 7 AM $ 0.00072
+0.00%
$ 719,044 $ 592
Jan 31, 6 AM $ 0.00072
+0.00%
$ 719,044 $ 686
Jan 31, 5 AM $ 0.00072
+0.00%
$ 719,044 $ 686
Jan 31, 4 AM $ 0.00072
+0.00%
$ 719,044 $ 686
Jan 31, 3 AM $ 0.00072
+0.00%
$ 719,044 $ 686
Jan 31, 2 AM $ 0.00072
+0.00%
$ 719,044 $ 1,855
Jan 31, 1 AM $ 0.00072
+0.00%
$ 719,044 $ 3,226
Jan 31, 12 AM $ 0.00072
+4.35%
$ 719,044 $ 3,226
Jan 30, 11 PM $ 0.00069
+0.00%
$ 689,084 $ 3,205
Jan 30, 10 PM $ 0.00069
+0.00%
$ 689,084 $ 3,205
Jan 30, 9 PM $ 0.00069
-4.17%
$ 689,084 $ 3,249
Jan 30, 8 PM $ 0.00072
-2.70%
$ 719,044 $ 3,199
Jan 30, 7 PM $ 0.00074
+0.00%
$ 739,017 $ 3,118
Jan 30, 6 PM $ 0.00074
+1.37%
$ 739,017 $ 3,171
Jan 30, 5 PM $ 0.00073
+0.00%
$ 729,031 $ 3,164
Jan 30, 4 PM $ 0.00073
-1.35%
$ 729,031 $ 3,163
Jan 30, 3 PM $ 0.00074
+0.00%
$ 739,017 $ 3,154
Jan 30, 2 PM $ 0.00074
+4.23%
$ 739,017 $ 3,185
Jan 30, 1 PM $ 0.00071
+0.00%
$ 709,057 $ 3,107
Jan 30, 12 PM $ 0.00071
-2.74%
$ 709,057 $ 3,112
Jan 30, 11 AM $ 0.00071
+0.00%
$ 679,097 $ 3,040
Jan 30, 10 AM $ 0.00071
+0.00%
$ 709,057 $ 3,012
Jan 30, 9 AM $ 0.00075
+0.00%
$ 749,004 $ 2,805
Jan 30, 8 AM $ 0.00075
+0.00%
$ 749,004 $ 2,805
Jan 30, 7 AM $ 0.00075
-2.60%
$ 749,004 $ 2,866
Jan 30, 6 AM $ 0.00077
+0.00%
$ 768,978 $ 2,773
Jan 30, 5 AM $ 0.00077
+0.00%
$ 768,978 $ 2,773
Jan 30, 4 AM $ 0.00077
+0.00%
$ 768,978 $ 2,773
Jan 30, 3 AM $ 0.00077
-1.28%
$ 768,978 $ 2,773
Jan 30, 2 AM $ 0.00081
+3.85%
$ 808,924 $ 1,447
Jan 30, 1 AM $ 0.00078
+0.00%
$ 778,964 $ 233
Jan 30, 12 AM $ 0.00078
+0.00%
$ 778,964 $ 233
Jan 29, 11 PM $ 0.00078
+0.00%
$ 778,964 $ 248
Jan 29, 10 PM $ 0.00078
-1.27%
$ 778,964 $ 248
Jan 29, 9 PM $ 0.00079
+0.00%
$ 788,951 $ 190
Jan 29, 8 PM $ 0.00079
-4.82%
$ 788,951 $ 190
Jan 29, 7 PM $ 0.00084
+5.00%
$ 838,885 $ 201
Jan 29, 6 PM $ 0.0008
+0.00%
$ 798,938 $ 148
Jan 29, 5 PM $ 0.0008
+0.00%
$ 798,938 $ 163
Jan 29, 4 PM $ 0.0008
+0.00%
$ 798,938 $ 397
Jan 29, 3 PM $ 0.0008
+1.27%
$ 798,938 $ 397