AIT Protocol Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000295
+0.00%
$ 294,434 $ 237
May 2, 4 AM $ 0.000285
+0.00%
$ 284,646 $ 272
May 1, 6 PM $ 0.000323
+0.00%
$ 322,917 $ 84
Apr 30, 8 AM $ 0.000353
+0.00%
$ 352,139 $ 300
Apr 30, 3 AM $ 0.000361
+0.00%
$ 360,187 $ 504
Apr 30, 2 AM $ 0.000355
+6.57%
$ 354,179 $ 481
Apr 29, 10 AM $ 0.000339
+0.00%
$ 338,811 $ 501
Apr 29, 3 AM $ 0.000347
+2.27%
$ 346,191 $ 302
Apr 27, 7 PM $ 0.000291
+0.00%
$ 291,090 $ 53
Apr 27, 8 AM $ 0.000308
+0.00%
$ 307,435 $ 163
Apr 25, 4 AM $ 0.000311
+0.00%
$ 310,843 $ 184
Apr 24, 5 PM $ 0.000324
+0.00%
$ 323,843 $ 178
Apr 24, 1 PM $ 0.000314
+0.00%
$ 314,005 $ 118
Apr 23, 9 AM $ 0.000314
+0.04%
$ 313,738 $ 200
Apr 22, 1 PM $ 0.000353
+0.00%
$ 352,557 $ 571
Apr 22, 5 AM $ 0.000309
-4.30%
$ 308,636 $ 230
Apr 21, 4 PM $ 0.000317
+0.00%
$ 316,928 $ 175
Apr 21, 3 PM $ 0.000317
+0.00%
$ 316,241 $ 164
Apr 19, 6 AM $ 0.000338
+0.00%
$ 337,354 $ 233
Apr 18, 1 AM $ 0.000354
+0.00%
$ 353,278 $ 210
Apr 18, 12 AM $ 0.000353
+1.02%
$ 352,243 $ 208
Apr 16, 2 PM $ 0.000385
+0.00%
$ 384,978 $ 462
Apr 16, 1 PM $ 0.000386
+2.89%
$ 385,910 $ 468
Apr 16, 12 PM $ 0.000369
+0.00%
$ 368,865 $ 408
Apr 16, 9 AM $ 0.000366
+0.00%
$ 365,101 $ 488
Apr 16, 1 AM $ 0.00033
+0.00%
$ 329,065 $ 384
Apr 15, 7 PM $ 0.000343
+0.00%
$ 342,551 $ 315
Apr 15, 6 PM $ 0.000341
+0.92%
$ 340,893 $ 309
Apr 15, 2 AM $ 0.000288
+0.00%
$ 288,006 $ 116
Apr 14, 5 AM $ 0.000305
+0.00%
$ 304,162 $ 118
Apr 12, 7 PM $ 0.00031
+0.00%
$ 309,401 $ 257
Apr 12, 4 AM $ 0.000311
+0.00%
$ 310,266 $ 225
Apr 12, 3 AM $ 0.00031
+6.60%
$ 309,639 $ 223
Apr 11, 10 AM $ 0.000304
+0.29%
$ 303,809 $ 122
Apr 11, 2 AM $ 0.0003
+2.48%
$ 299,183 $ 184
Apr 9, 7 PM $ 0.000285
+0.00%
$ 284,906 $ 770
Apr 9, 7 AM $ 0.000265
+0.00%
$ 264,159 $ 1,071
Apr 8, 2 PM $ 0.000441
+0.00%
$ 440,387 $ 568
Apr 8, 1 PM $ 0.000391
+0.00%
$ 390,359 $ 319
Apr 7, 11 PM $ 0.000389
+0.00%
$ 388,573 $ 222
Apr 6, 7 PM $ 0.000444
-0.47%
$ 443,369 $ 149
Apr 6, 6 AM $ 0.000442
+0.00%
$ 441,504 $ 64
Apr 5, 7 PM $ 0.000448
+0.00%
$ 447,878 $ 658
Apr 4, 10 PM $ 0.000483
+0.00%
$ 482,850 $ 488
Apr 3, 5 PM $ 0.000424
+0.00%
$ 423,291 $ 451
Apr 3, 7 AM $ 0.000365
+0.00%
$ 364,561 $ 131
Apr 3, 12 AM $ 0.000358
-0.17%
$ 357,324 $ 202
Apr 1, 10 AM $ 0.000424
+0.00%
$ 423,289 $ 56
Mar 30, 6 PM $ 0.000421
+0.00%
$ 420,787 $ 135
Mar 29, 8 PM $ 0.000403
-1.06%
$ 402,756 $ 89