AIT Protocol Historical Data

AIT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0007
+0.00%
$ 699,071 $ 276
Feb 2, 5 PM $ 0.0007
+0.00%
$ 699,071 $ 467
Feb 2, 4 PM $ 0.0007
-4.11%
$ 729,031 $ 454
Feb 2, 3 PM $ 0.00073
-3.95%
$ 729,031 $ 468
Feb 2, 2 PM $ 0.00076
+15.15%
$ 758,991 $ 420
Feb 2, 1 PM $ 0.00066
-1.49%
$ 659,124 $ 301
Feb 2, 12 PM $ 0.00067
+6.35%
$ 669,110 $ 319
Feb 2, 11 AM $ 0.00063
+0.00%
$ 629,163 $ 311
Feb 2, 10 AM $ 0.00063
+0.00%
$ 629,163 $ 311
Feb 2, 9 AM $ 0.00063
+0.00%
$ 629,163 $ 299
Feb 2, 8 AM $ 0.00063
+0.00%
$ 629,163 $ 299
Feb 2, 7 AM $ 0.00063
+0.00%
$ 629,163 $ 303
Feb 2, 6 AM $ 0.00063
-3.08%
$ 629,163 $ 363
Feb 2, 5 AM $ 0.00065
+0.00%
$ 649,137 $ 356
Feb 2, 4 AM $ 0.00065
-1.52%
$ 649,137 $ 375
Feb 2, 3 AM $ 0.00066
+0.00%
$ 659,124 $ 367
Feb 2, 2 AM $ 0.00066
-2.94%
$ 659,124 $ 367
Feb 2, 1 AM $ 0.00068
+0.00%
$ 679,097 $ 362
Feb 2, 12 AM $ 0.00068
+0.00%
$ 679,097 $ 362
Feb 1, 11 PM $ 0.00068
+0.00%
$ 679,097 $ 480
Feb 1, 10 PM $ 0.00068
+0.00%
$ 679,097 $ 484
Feb 1, 9 PM $ 0.00068
+0.00%
$ 679,097 $ 484
Feb 1, 8 PM $ 0.00068
+3.03%
$ 679,097 $ 583
Feb 1, 7 PM $ 0.00066
-2.94%
$ 659,124 $ 581
Feb 1, 6 PM $ 0.00068
+6.25%
$ 679,097 $ 578
Feb 1, 5 PM $ 0.00064
+0.00%
$ 639,150 $ 413
Feb 1, 4 PM $ 0.00064
+0.00%
$ 639,150 $ 473
Feb 1, 3 PM $ 0.00064
+0.00%
$ 639,150 $ 478
Feb 1, 2 PM $ 0.00064
-1.54%
$ 639,150 $ 572
Feb 1, 1 PM $ 0.00065
-2.99%
$ 649,137 $ 570
Feb 1, 12 PM $ 0.00067
+0.00%
$ 669,110 $ 691
Feb 1, 11 AM $ 0.00067
+0.00%
$ 669,110 $ 692
Feb 1, 10 AM $ 0.00067
+0.00%
$ 669,110 $ 694
Feb 1, 9 AM $ 0.00067
+0.00%
$ 669,110 $ 697
Feb 1, 8 AM $ 0.00067
-1.47%
$ 669,110 $ 759
Feb 1, 7 AM $ 0.00068
-1.45%
$ 679,097 $ 755
Feb 1, 6 AM $ 0.00069
+0.00%
$ 689,084 $ 695
Feb 1, 5 AM $ 0.00069
+1.47%
$ 689,084 $ 695
Feb 1, 4 AM $ 0.00068
+0.00%
$ 679,097 $ 676
Feb 1, 3 AM $ 0.00068
+0.00%
$ 679,097 $ 676
Feb 1, 2 AM $ 0.00068
-1.45%
$ 679,097 $ 676
Feb 1, 1 AM $ 0.00069
+0.00%
$ 689,084 $ 633
Feb 1, 12 AM $ 0.00069
+4.55%
$ 689,084 $ 633
Jan 31, 11 PM $ 0.00066
+3.13%
$ 659,124 $ 536
Jan 31, 10 PM $ 0.00064
+0.00%
$ 639,150 $ 531
Jan 31, 9 PM $ 0.00064
-7.25%
$ 639,150 $ 545
Jan 31, 8 PM $ 0.00069
+0.00%
$ 689,084 $ 497
Jan 31, 7 PM $ 0.00069
+0.00%
$ 689,084 $ 592
Jan 31, 6 PM $ 0.00069
-1.43%
$ 689,084 $ 592
Jan 31, 5 PM $ 0.0007
-4.11%
$ 699,071 $ 569