AIT Protocol Historical Data

AIT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00057
+0.00%
$ 569,243 $ 592
Feb 4, 7 PM $ 0.00057
+1.79%
$ 569,243 $ 667
Feb 4, 6 PM $ 0.00056
-1.75%
$ 559,256 $ 627
Feb 4, 5 PM $ 0.00057
+0.00%
$ 569,243 $ 186
Feb 4, 4 PM $ 0.00057
+0.00%
$ 569,243 $ 186
Feb 4, 3 PM $ 0.00057
-1.72%
$ 569,243 $ 288
Feb 4, 2 PM $ 0.00058
+0.00%
$ 579,230 $ 377
Feb 4, 1 PM $ 0.00058
-3.33%
$ 579,230 $ 377
Feb 4, 12 PM $ 0.0006
+0.00%
$ 599,203 $ 373
Feb 4, 11 AM $ 0.0006
+0.00%
$ 599,203 $ 373
Feb 4, 10 AM $ 0.0006
-1.64%
$ 599,203 $ 391
Feb 4, 9 AM $ 0.00061
+3.39%
$ 609,190 $ 363
Feb 4, 8 AM $ 0.00059
+0.00%
$ 589,217 $ 347
Feb 4, 7 AM $ 0.00059
+0.00%
$ 589,217 $ 347
Feb 4, 6 AM $ 0.00059
+0.00%
$ 589,217 $ 347
Feb 4, 5 AM $ 0.00059
+0.00%
$ 589,217 $ 347
Feb 4, 4 AM $ 0.00059
+1.72%
$ 589,217 $ 380
Feb 4, 3 AM $ 0.00058
+0.00%
$ 579,230 $ 375
Feb 4, 2 AM $ 0.00058
+0.00%
$ 579,230 $ 506
Feb 4, 1 AM $ 0.00058
+0.00%
$ 579,230 $ 506
Feb 4, 12 AM $ 0.00058
+0.00%
$ 579,230 $ 509
Feb 3, 11 PM $ 0.00058
+0.00%
$ 579,230 $ 509
Feb 3, 10 PM $ 0.00058
-1.69%
$ 579,230 $ 509
Feb 3, 9 PM $ 0.00059
-1.67%
$ 589,217 $ 482
Feb 3, 8 PM $ 0.0006
+1.69%
$ 599,203 $ 480
Feb 3, 7 PM $ 0.00059
+0.00%
$ 589,217 $ 405
Feb 3, 6 PM $ 0.00059
+1.72%
$ 589,217 $ 420
Feb 3, 5 PM $ 0.00058
+0.00%
$ 579,230 $ 413
Feb 3, 4 PM $ 0.00058
-3.33%
$ 579,230 $ 425
Feb 3, 3 PM $ 0.0006
-4.76%
$ 599,203 $ 324
Feb 3, 2 PM $ 0.00063
+0.00%
$ 629,163 $ 273
Feb 3, 1 PM $ 0.00063
+0.00%
$ 629,163 $ 392
Feb 3, 12 PM $ 0.00063
+0.00%
$ 629,163 $ 395
Feb 3, 11 AM $ 0.00063
+1.61%
$ 629,163 $ 403
Feb 3, 10 AM $ 0.00062
-1.59%
$ 619,177 $ 385
Feb 3, 9 AM $ 0.00063
+0.00%
$ 629,163 $ 395
Feb 3, 8 AM $ 0.00063
+0.00%
$ 629,163 $ 395
Feb 3, 7 AM $ 0.00063
+0.00%
$ 629,163 $ 395
Feb 3, 6 AM $ 0.00063
+0.00%
$ 629,163 $ 395
Feb 3, 5 AM $ 0.00063
-3.08%
$ 629,163 $ 403
Feb 3, 4 AM $ 0.00065
+0.00%
$ 649,137 $ 365
Feb 3, 3 AM $ 0.00065
-5.80%
$ 649,137 $ 373
Feb 3, 2 AM $ 0.00069
+0.00%
$ 689,084 $ 242
Feb 3, 1 AM $ 0.00069
-1.43%
$ 689,084 $ 290
Feb 3, 12 AM $ 0.0007
+0.00%
$ 699,071 $ 287
Feb 2, 11 PM $ 0.0007
+0.00%
$ 699,071 $ 287
Feb 2, 10 PM $ 0.0007
+0.00%
$ 699,071 $ 287
Feb 2, 9 PM $ 0.0007
+0.00%
$ 699,071 $ 287
Feb 2, 8 PM $ 0.0007
+0.00%
$ 699,071 $ 287
Feb 2, 7 PM $ 0.0007
+0.00%
$ 699,071 $ 288