AIT Protocol Historical Data

AIT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00062
+3.33%
$ 619,177 $ 274
Feb 6, 9 PM $ 0.0006
+0.00%
$ 599,203 $ 252
Feb 6, 8 PM $ 0.0006
+5.26%
$ 599,203 $ 252
Feb 6, 7 PM $ 0.00057
+0.00%
$ 569,243 $ 176
Feb 6, 6 PM $ 0.00057
+0.00%
$ 569,243 $ 194
Feb 6, 5 PM $ 0.00057
+0.00%
$ 569,243 $ 194
Feb 6, 4 PM $ 0.00057
+0.00%
$ 569,243 $ 196
Feb 6, 3 PM $ 0.00057
+0.00%
$ 569,243 $ 546
Feb 6, 2 PM $ 0.00057
+3.64%
$ 569,243 $ 740
Feb 6, 1 PM $ 0.00055
+0.00%
$ 549,270 $ 734
Feb 6, 12 PM $ 0.00055
+0.00%
$ 549,270 $ 734
Feb 6, 11 AM $ 0.00055
+5.77%
$ 549,270 $ 730
Feb 6, 10 AM $ 0.00052
+0.00%
$ 519,310 $ 679
Feb 6, 9 AM $ 0.00052
+0.00%
$ 519,310 $ 682
Feb 6, 8 AM $ 0.00052
-3.70%
$ 519,310 $ 713
Feb 6, 7 AM $ 0.00054
+0.00%
$ 539,283 $ 709
Feb 6, 6 AM $ 0.00054
-3.57%
$ 539,283 $ 709
Feb 6, 5 AM $ 0.00056
+0.00%
$ 559,256 $ 641
Feb 6, 4 AM $ 0.00056
+1.82%
$ 559,256 $ 657
Feb 6, 3 AM $ 0.00055
+0.00%
$ 549,270 $ 632
Feb 6, 2 AM $ 0.00055
+0.00%
$ 549,270 $ 632
Feb 6, 1 AM $ 0.00055
-1.79%
$ 549,270 $ 649
Feb 6, 12 AM $ 0.00056
+0.00%
$ 559,256 $ 643
Feb 5, 11 PM $ 0.00056
+0.00%
$ 559,256 $ 643
Feb 5, 10 PM $ 0.00056
+0.00%
$ 559,256 $ 646
Feb 5, 9 PM $ 0.00056
+0.00%
$ 559,256 $ 644
Feb 5, 8 PM $ 0.00056
+0.00%
$ 559,256 $ 653
Feb 5, 7 PM $ 0.00056
-3.45%
$ 559,256 $ 653
Feb 5, 6 PM $ 0.00058
+0.00%
$ 579,230 $ 673
Feb 5, 5 PM $ 0.00058
-3.33%
$ 579,230 $ 1,124
Feb 5, 4 PM $ 0.0006
-3.23%
$ 599,203 $ 1,122
Feb 5, 3 PM $ 0.00054
-8.47%
$ 539,283 $ 773
Feb 5, 2 PM $ 0.00059
+0.00%
$ 589,217 $ 589
Feb 5, 1 PM $ 0.00059
+0.00%
$ 589,217 $ 589
Feb 5, 12 PM $ 0.00059
+0.00%
$ 589,217 $ 592
Feb 5, 11 AM $ 0.00059
-1.67%
$ 589,217 $ 592
Feb 5, 10 AM $ 0.0006
-3.23%
$ 599,203 $ 586
Feb 5, 9 AM $ 0.00062
+6.90%
$ 619,177 $ 614
Feb 5, 8 AM $ 0.00058
+0.00%
$ 579,230 $ 598
Feb 5, 7 AM $ 0.00058
+0.00%
$ 579,230 $ 598
Feb 5, 6 AM $ 0.00058
+0.00%
$ 579,230 $ 598
Feb 5, 5 AM $ 0.00058
+0.00%
$ 579,230 $ 598
Feb 5, 4 AM $ 0.0006
+7.14%
$ 599,203 $ 583
Feb 5, 3 AM $ 0.00056
+0.00%
$ 559,256 $ 592
Feb 5, 2 AM $ 0.00056
-1.75%
$ 559,256 $ 592
Feb 5, 1 AM $ 0.00057
+0.00%
$ 569,243 $ 574
Feb 5, 12 AM $ 0.00057
+0.00%
$ 569,243 $ 574
Feb 4, 11 PM $ 0.00057
+1.79%
$ 569,243 $ 574
Feb 4, 10 PM $ 0.00056
+0.00%
$ 559,256 $ 580
Feb 4, 9 PM $ 0.00056
-1.75%
$ 559,256 $ 599