AIT Protocol Historical Data

AIT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00058
+0.00%
$ 579,230 $ 299
Feb 8, 11 PM $ 0.00058
+0.00%
$ 579,230 $ 299
Feb 8, 10 PM $ 0.00058
-3.33%
$ 579,230 $ 176
Feb 8, 9 PM $ 0.0006
+0.00%
$ 599,203 $ 43
Feb 8, 8 PM $ 0.0006
+0.00%
$ 599,203 $ 43
Feb 8, 7 PM $ 0.0006
+0.00%
$ 599,203 $ 53
Feb 8, 6 PM $ 0.0006
+0.00%
$ 599,203 $ 53
Feb 8, 5 PM $ 0.0006
+0.00%
$ 599,203 $ 53
Feb 8, 4 PM $ 0.0006
+0.00%
$ 599,203 $ 54
Feb 8, 3 PM $ 0.0006
+0.00%
$ 599,203 $ 62
Feb 8, 2 PM $ 0.0006
-1.64%
$ 599,203 $ 40
Feb 8, 1 PM $ 0.00061
-1.61%
$ 609,190 $ 37
Feb 8, 12 PM $ 0.00062
+0.00%
$ 619,177 $ 34
Feb 8, 11 AM $ 0.00062
+3.33%
$ 619,177 $ 114
Feb 8, 10 AM $ 0.0006
+0.00%
$ 599,203 $ 113
Feb 8, 9 AM $ 0.0006
+0.00%
$ 599,203 $ 119
Feb 8, 8 AM $ 0.0006
+0.00%
$ 599,203 $ 119
Feb 8, 7 AM $ 0.0006
+0.00%
$ 599,203 $ 119
Feb 8, 6 AM $ 0.0006
+0.00%
$ 599,203 $ 119
Feb 8, 5 AM $ 0.0006
+0.00%
$ 599,203 $ 119
Feb 8, 4 AM $ 0.0006
+0.00%
$ 599,203 $ 176
Feb 8, 3 AM $ 0.0006
-3.23%
$ 599,203 $ 176
Feb 8, 2 AM $ 0.00062
+0.00%
$ 619,177 $ 165
Feb 8, 1 AM $ 0.00062
+0.00%
$ 619,177 $ 165
Feb 8, 12 AM $ 0.00062
+0.00%
$ 619,177 $ 165
Feb 7, 11 PM $ 0.00062
+0.00%
$ 619,177 $ 165
Feb 7, 10 PM $ 0.00062
+0.00%
$ 619,177 $ 165
Feb 7, 9 PM $ 0.00062
+0.00%
$ 619,177 $ 189
Feb 7, 8 PM $ 0.00062
+3.33%
$ 619,177 $ 189
Feb 7, 7 PM $ 0.0006
+0.00%
$ 599,203 $ 255
Feb 7, 6 PM $ 0.0006
+0.00%
$ 599,203 $ 257
Feb 7, 5 PM $ 0.0006
+0.00%
$ 599,203 $ 257
Feb 7, 4 PM $ 0.0006
+1.69%
$ 599,203 $ 256
Feb 7, 3 PM $ 0.00059
+0.00%
$ 589,217 $ 248
Feb 7, 2 PM $ 0.00059
-1.67%
$ 589,217 $ 250
Feb 7, 1 PM $ 0.0006
+0.00%
$ 599,203 $ 252
Feb 7, 12 PM $ 0.0006
+3.45%
$ 599,203 $ 252
Feb 7, 11 AM $ 0.00058
+0.00%
$ 579,230 $ 176
Feb 7, 10 AM $ 0.00058
-3.33%
$ 579,230 $ 233
Feb 7, 9 AM $ 0.0006
+0.00%
$ 599,203 $ 227
Feb 7, 8 AM $ 0.0006
+0.00%
$ 599,203 $ 227
Feb 7, 7 AM $ 0.0006
+0.00%
$ 599,203 $ 231
Feb 7, 6 AM $ 0.0006
+0.00%
$ 599,203 $ 231
Feb 7, 5 AM $ 0.0006
-3.23%
$ 599,203 $ 299
Feb 7, 4 AM $ 0.00062
+0.00%
$ 619,177 $ 242
Feb 7, 3 AM $ 0.00062
+0.00%
$ 619,177 $ 268
Feb 7, 2 AM $ 0.00062
+0.00%
$ 619,177 $ 268
Feb 7, 1 AM $ 0.00062
+0.00%
$ 619,177 $ 268
Feb 7, 12 AM $ 0.00062
+0.00%
$ 619,177 $ 274
Feb 6, 11 PM $ 0.00062
+0.00%
$ 619,177 $ 274