AIT Protocol Historical Data

AIT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00065
+0.00%
$ 649,137 $ 638
Feb 11, 1 AM $ 0.00064
+4.92%
$ 639,150 $ 630
Feb 11, 12 AM $ 0.00061
+1.67%
$ 609,190 $ 623
Feb 10, 11 PM $ 0.0006
+0.00%
$ 599,203 $ 628
Feb 10, 10 PM $ 0.0006
+7.14%
$ 599,203 $ 634
Feb 10, 9 PM $ 0.00055
+0.00%
$ 549,270 $ 604
Feb 10, 8 PM $ 0.00055
+0.00%
$ 549,270 $ 619
Feb 10, 7 PM $ 0.00055
+5.77%
$ 549,270 $ 622
Feb 10, 6 PM $ 0.00052
+0.00%
$ 519,310 $ 615
Feb 10, 5 PM $ 0.00052
+0.00%
$ 519,310 $ 617
Feb 10, 4 PM $ 0.00052
+0.00%
$ 519,310 $ 676
Feb 10, 3 PM $ 0.00052
-5.45%
$ 519,310 $ 681
Feb 10, 2 PM $ 0.00055
+19.57%
$ 549,270 $ 622
Feb 10, 1 PM $ 0.00046
+0.00%
$ 459,389 $ 202
Feb 10, 12 PM $ 0.00046
-2.13%
$ 459,389 $ 375
Feb 10, 11 AM $ 0.00047
-2.08%
$ 469,376 $ 761
Feb 10, 10 AM $ 0.00048
+0.00%
$ 479,363 $ 757
Feb 10, 9 AM $ 0.00048
+2.13%
$ 479,363 $ 4,784
Feb 10, 8 AM $ 0.00047
-2.08%
$ 469,376 $ 4,782
Feb 10, 7 AM $ 0.00048
+0.00%
$ 479,363 $ 4,830
Feb 10, 6 AM $ 0.00048
+0.00%
$ 479,363 $ 4,831
Feb 10, 5 AM $ 0.00048
+0.00%
$ 479,363 $ 4,912
Feb 10, 4 AM $ 0.00048
+0.00%
$ 479,363 $ 4,912
Feb 10, 3 AM $ 0.00048
+0.00%
$ 479,363 $ 5,816
Feb 10, 2 AM $ 0.00048
+0.00%
$ 479,363 $ 5,816
Feb 10, 1 AM $ 0.00048
+0.00%
$ 479,363 $ 5,816
Feb 10, 12 AM $ 0.00048
-4.00%
$ 479,363 $ 5,819
Feb 9, 11 PM $ 0.0005
+0.00%
$ 499,336 $ 5,806
Feb 9, 10 PM $ 0.0005
+0.00%
$ 499,336 $ 5,918
Feb 9, 9 PM $ 0.0005
+0.00%
$ 499,336 $ 6,051
Feb 9, 8 PM $ 0.0005
+2.04%
$ 499,336 $ 6,036
Feb 9, 7 PM $ 0.00049
+4.26%
$ 489,349 $ 6,033
Feb 9, 6 PM $ 0.00047
+2.17%
$ 469,376 $ 6,015
Feb 9, 5 PM $ 0.00046
+2.22%
$ 459,389 $ 6,012
Feb 9, 4 PM $ 0.00045
+4.65%
$ 449,402 $ 5,948
Feb 9, 3 PM $ 0.00043
+4.88%
$ 429,429 $ 5,943
Feb 9, 2 PM $ 0.00041
+0.00%
$ 409,456 $ 5,954
Feb 9, 12 PM $ 0.00058
+0.00%
$ 579,230 $ 5,390
Feb 9, 11 AM $ 0.00058
-1.69%
$ 579,230 $ 5,390
Feb 9, 10 AM $ 0.00059
+0.00%
$ 589,217 $ 5,384
Feb 9, 9 AM $ 0.00059
+0.00%
$ 589,217 $ 1,357
Feb 9, 8 AM $ 0.00059
-4.84%
$ 589,217 $ 1,357
Feb 9, 7 AM $ 0.00062
-3.12%
$ 619,177 $ 1,285
Feb 9, 6 AM $ 0.00064
+8.47%
$ 639,150 $ 1,277
Feb 9, 5 AM $ 0.00059
+0.00%
$ 589,217 $ 1,195
Feb 9, 4 AM $ 0.00054
-3.57%
$ 539,283 $ 423
Feb 9, 3 AM $ 0.00056
+0.00%
$ 559,256 $ 291
Feb 9, 2 AM $ 0.00056
+0.00%
$ 559,256 $ 302
Feb 9, 1 AM $ 0.00056
-3.45%
$ 559,256 $ 302
Feb 9, 12 AM $ 0.00058
+0.00%
$ 579,230 $ 299