AIT Protocol Historical Data

AIT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0007
+0.00%
$ 699,071 $ 72
Feb 13, 3 AM $ 0.0007
+0.00%
$ 699,071 $ 76
Feb 13, 2 AM $ 0.0007
+0.00%
$ 699,071 $ 76
Feb 13, 1 AM $ 0.0007
+0.00%
$ 699,071 $ 125
Feb 13, 12 AM $ 0.0007
+0.00%
$ 699,071 $ 135
Feb 12, 11 PM $ 0.0007
+0.00%
$ 699,071 $ 155
Feb 12, 10 PM $ 0.0007
+0.00%
$ 699,071 $ 159
Feb 12, 9 PM $ 0.0007
+0.00%
$ 699,071 $ 196
Feb 12, 8 PM $ 0.0007
+0.00%
$ 699,071 $ 247
Feb 12, 7 PM $ 0.0007
+0.00%
$ 699,071 $ 265
Feb 12, 6 PM $ 0.0007
+0.00%
$ 699,071 $ 824
Feb 12, 5 PM $ 0.0007
+0.00%
$ 699,071 $ 824
Feb 12, 4 PM $ 0.0007
+0.00%
$ 699,071 $ 824
Feb 12, 3 PM $ 0.0007
+0.00%
$ 699,071 $ 824
Feb 12, 2 PM $ 0.0007
+7.69%
$ 699,071 $ 824
Feb 12, 1 PM $ 0.00065
-1.52%
$ 649,137 $ 882
Feb 12, 12 PM $ 0.00066
+0.00%
$ 659,124 $ 880
Feb 12, 11 AM $ 0.00066
+0.00%
$ 659,124 $ 900
Feb 12, 10 AM $ 0.00066
+0.00%
$ 659,124 $ 959
Feb 12, 9 AM $ 0.00066
+0.00%
$ 659,124 $ 959
Feb 12, 8 AM $ 0.00066
+0.00%
$ 659,124 $ 959
Feb 12, 7 AM $ 0.00066
-1.49%
$ 659,124 $ 959
Feb 12, 6 AM $ 0.00067
-1.47%
$ 669,110 $ 957
Feb 12, 5 AM $ 0.00068
+1.49%
$ 679,097 $ 949
Feb 12, 4 AM $ 0.00067
+1.52%
$ 669,110 $ 1,113
Feb 12, 3 AM $ 0.00066
+0.00%
$ 659,124 $ 1,156
Feb 12, 2 AM $ 0.00066
+0.00%
$ 659,124 $ 1,163
Feb 12, 1 AM $ 0.00066
+1.54%
$ 659,124 $ 1,122
Feb 12, 12 AM $ 0.00065
-1.52%
$ 649,137 $ 1,119
Feb 11, 11 PM $ 0.00066
+0.00%
$ 659,124 $ 1,108
Feb 11, 10 PM $ 0.00066
+4.76%
$ 659,124 $ 1,109
Feb 11, 9 PM $ 0.00063
-1.56%
$ 629,163 $ 1,103
Feb 11, 8 PM $ 0.00064
+0.00%
$ 639,150 $ 1,051
Feb 11, 7 PM $ 0.00063
+1.61%
$ 629,163 $ 1,033
Feb 11, 6 PM $ 0.00062
+0.00%
$ 619,177 $ 499
Feb 11, 5 PM $ 0.00062
+0.00%
$ 619,177 $ 501
Feb 11, 4 PM $ 0.00062
+0.00%
$ 619,177 $ 505
Feb 11, 3 PM $ 0.00062
+1.64%
$ 619,177 $ 505
Feb 11, 2 PM $ 0.00061
+0.00%
$ 609,190 $ 574
Feb 11, 1 PM $ 0.00061
+0.00%
$ 609,190 $ 886
Feb 11, 12 PM $ 0.00061
+0.00%
$ 609,190 $ 886
Feb 11, 11 AM $ 0.00061
+0.00%
$ 609,190 $ 874
Feb 11, 10 AM $ 0.00061
+0.00%
$ 609,190 $ 827
Feb 11, 9 AM $ 0.00061
+0.00%
$ 609,190 $ 827
Feb 11, 8 AM $ 0.00061
+0.00%
$ 609,190 $ 829
Feb 11, 7 AM $ 0.00061
+0.00%
$ 609,190 $ 853
Feb 11, 6 AM $ 0.00061
+0.00%
$ 609,190 $ 860
Feb 11, 5 AM $ 0.00061
-3.17%
$ 609,190 $ 860
Feb 11, 4 AM $ 0.00063
-3.08%
$ 629,163 $ 692
Feb 11, 3 AM $ 0.00065
+0.00%
$ 649,137 $ 645