AIT Protocol Historical Data

AIT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0007
+0.00%
$ 699,071 $ 121
Feb 15, 11 AM $ 0.0007
+0.00%
$ 699,071 $ 121
Feb 15, 10 AM $ 0.0007
+0.00%
$ 699,071 $ 121
Feb 15, 9 AM $ 0.0007
+0.00%
$ 699,071 $ 127
Feb 15, 8 AM $ 0.0007
+0.00%
$ 699,071 $ 127
Feb 15, 7 AM $ 0.0007
+0.00%
$ 699,071 $ 127
Feb 15, 6 AM $ 0.0007
+0.00%
$ 699,071 $ 127
Feb 15, 5 AM $ 0.0007
+0.00%
$ 699,071 $ 127
Feb 15, 4 AM $ 0.00069
-2.82%
$ 689,084 $ 123
Feb 15, 3 AM $ 0.00071
+0.00%
$ 709,057 $ 119
Feb 15, 2 AM $ 0.00071
+0.00%
$ 709,057 $ 119
Feb 15, 1 AM $ 0.00071
+0.00%
$ 709,057 $ 119
Feb 15, 12 AM $ 0.00071
+0.00%
$ 709,057 $ 119
Feb 14, 11 PM $ 0.00071
+0.00%
$ 709,057 $ 119
Feb 14, 10 PM $ 0.00071
+0.00%
$ 709,057 $ 119
Feb 14, 9 PM $ 0.00071
+0.00%
$ 709,057 $ 113
Feb 14, 8 PM $ 0.00071
+0.00%
$ 709,057 $ 420
Feb 14, 7 PM $ 0.00071
+0.00%
$ 709,057 $ 420
Feb 14, 6 PM $ 0.00071
+0.00%
$ 709,057 $ 420
Feb 14, 5 PM $ 0.00071
+0.00%
$ 709,057 $ 420
Feb 14, 4 PM $ 0.00071
+1.43%
$ 709,057 $ 420
Feb 14, 3 PM $ 0.0007
+0.00%
$ 699,071 $ 412
Feb 14, 2 PM $ 0.0007
+0.00%
$ 699,071 $ 412
Feb 14, 1 PM $ 0.0007
-2.78%
$ 699,071 $ 393
Feb 14, 12 PM $ 0.00072
+0.00%
$ 719,044 $ 380
Feb 14, 11 AM $ 0.00072
+0.00%
$ 719,044 $ 380
Feb 14, 10 AM $ 0.00072
+2.86%
$ 719,044 $ 380
Feb 14, 9 AM $ 0.0007
+0.00%
$ 699,071 $ 374
Feb 14, 8 AM $ 0.0007
+0.00%
$ 699,071 $ 374
Feb 14, 7 AM $ 0.0007
+0.00%
$ 699,071 $ 374
Feb 14, 6 AM $ 0.0007
+0.00%
$ 699,071 $ 374
Feb 14, 5 AM $ 0.0007
+0.00%
$ 699,071 $ 374
Feb 14, 4 AM $ 0.0007
+0.00%
$ 699,071 $ 374
Feb 14, 3 AM $ 0.0007
+0.00%
$ 699,071 $ 374
Feb 14, 2 AM $ 0.0007
+0.00%
$ 699,071 $ 374
Feb 14, 1 AM $ 0.0007
+0.00%
$ 699,071 $ 374
Feb 14, 12 AM $ 0.0007
+0.00%
$ 699,071 $ 374
Feb 13, 11 PM $ 0.0007
+0.00%
$ 699,071 $ 374
Feb 13, 10 PM $ 0.0007
+0.00%
$ 699,071 $ 374
Feb 13, 9 PM $ 0.00075
-2.60%
$ 749,004 $ 241
Feb 13, 2 PM $ 0.0007
+0.00%
$ 699,071 $ 10
Feb 13, 1 PM $ 0.0007
+0.00%
$ 699,071 $ 57
Feb 13, 12 PM $ 0.0007
+0.00%
$ 699,071 $ 59
Feb 13, 11 AM $ 0.0007
+0.00%
$ 699,071 $ 59
Feb 13, 10 AM $ 0.0007
+0.00%
$ 699,071 $ 59
Feb 13, 9 AM $ 0.0007
+0.00%
$ 699,071 $ 59
Feb 13, 8 AM $ 0.0007
+0.00%
$ 699,071 $ 59
Feb 13, 7 AM $ 0.0007
+0.00%
$ 699,071 $ 59
Feb 13, 6 AM $ 0.0007
+0.00%
$ 699,071 $ 60
Feb 13, 5 AM $ 0.0007
+0.00%
$ 699,071 $ 69