AIT Protocol Historical Data

AIT Page 22
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00068
+3.03%
$ 679,097 $ 1,658
Feb 17, 1 PM $ 0.00066
-2.94%
$ 659,124 $ 1,393
Feb 17, 12 PM $ 0.0007
+0.00%
$ 699,071 $ 96
Feb 17, 11 AM $ 0.0007
+0.00%
$ 699,071 $ 3
Feb 17, 10 AM $ 0.0007
+0.00%
$ 699,071 $ 3
Feb 17, 9 AM $ 0.0007
+0.00%
$ 699,071 $ 31
Feb 17, 8 AM $ 0.0007
+0.00%
$ 699,071 $ 31
Feb 17, 7 AM $ 0.0007
+0.00%
$ 699,071 $ 31
Feb 17, 6 AM $ 0.0007
+0.00%
$ 699,071 $ 31
Feb 17, 5 AM $ 0.0007
+0.00%
$ 699,071 $ 31
Feb 17, 4 AM $ 0.0007
+0.00%
$ 699,071 $ 31
Feb 17, 3 AM $ 0.0007
+0.00%
$ 699,071 $ 31
Feb 17, 2 AM $ 0.0007
+0.00%
$ 699,071 $ 31
Feb 17, 1 AM $ 0.0007
+0.00%
$ 699,071 $ 31
Feb 17, 12 AM $ 0.0007
+0.00%
$ 699,071 $ 31
Feb 16, 11 PM $ 0.0007
+0.00%
$ 699,071 $ 31
Feb 16, 10 PM $ 0.0007
+0.00%
$ 699,071 $ 31
Feb 16, 9 PM $ 0.0007
+0.00%
$ 699,071 $ 31
Feb 16, 8 PM $ 0.0007
+0.00%
$ 699,071 $ 111
Feb 16, 7 PM $ 0.0007
+0.00%
$ 699,071 $ 111
Feb 16, 6 PM $ 0.0007
+0.00%
$ 699,071 $ 111
Feb 16, 5 PM $ 0.0007
+0.00%
$ 699,071 $ 109
Feb 16, 4 PM $ 0.0007
+0.00%
$ 699,071 $ 109
Feb 16, 3 PM $ 0.0007
+0.00%
$ 699,071 $ 107
Feb 16, 2 PM $ 0.0007
+0.00%
$ 699,071 $ 107
Feb 16, 1 PM $ 0.0007
+0.00%
$ 699,071 $ 107
Feb 16, 12 PM $ 0.0007
+0.00%
$ 699,071 $ 107
Feb 16, 11 AM $ 0.0007
+0.00%
$ 699,071 $ 107
Feb 16, 10 AM $ 0.0007
+0.00%
$ 699,071 $ 107
Feb 16, 9 AM $ 0.0007
+0.00%
$ 699,071 $ 80
Feb 16, 8 AM $ 0.0007
+0.00%
$ 699,071 $ 80
Feb 16, 7 AM $ 0.0007
+0.00%
$ 699,071 $ 80
Feb 16, 6 AM $ 0.0007
+0.00%
$ 699,071 $ 80
Feb 16, 5 AM $ 0.0007
+0.00%
$ 699,071 $ 80
Feb 16, 4 AM $ 0.0007
+0.00%
$ 699,071 $ 84
Feb 16, 3 AM $ 0.0007
+0.00%
$ 699,071 $ 88
Feb 16, 2 AM $ 0.0007
+0.00%
$ 699,071 $ 88
Feb 16, 1 AM $ 0.0007
+0.00%
$ 699,071 $ 88
Feb 16, 12 AM $ 0.0007
+0.00%
$ 699,071 $ 88
Feb 15, 11 PM $ 0.0007
+0.00%
$ 699,071 $ 88
Feb 15, 10 PM $ 0.0007
+0.00%
$ 699,071 $ 88
Feb 15, 9 PM $ 0.0007
+0.00%
$ 699,071 $ 94
Feb 15, 8 PM $ 0.0007
+0.00%
$ 699,071 $ 81
Feb 15, 7 PM $ 0.0007
+0.00%
$ 699,071 $ 81
Feb 15, 6 PM $ 0.0007
+0.00%
$ 699,071 $ 81
Feb 15, 5 PM $ 0.0007
+0.00%
$ 699,071 $ 81
Feb 15, 4 PM $ 0.0007
+0.00%
$ 699,071 $ 81
Feb 15, 3 PM $ 0.0007
+0.00%
$ 699,071 $ 89
Feb 15, 2 PM $ 0.0007
+0.00%
$ 699,071 $ 89
Feb 15, 1 PM $ 0.0007
+0.00%
$ 699,071 $ 108