AIT Protocol Historical Data

AIT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00072
+0.00%
$ 719,144 $ 93
Feb 21, 5 PM $ 0.00072
+0.00%
$ 719,144 $ 93
Feb 21, 4 PM $ 0.00072
+0.00%
$ 719,144 $ 93
Feb 21, 3 PM $ 0.00072
-4.95%
$ 719,144 $ 93
Feb 21, 2 PM $ 0.000758
+0.00%
$ 756,594 $ 61
Feb 21, 1 PM $ 0.000758
+0.00%
$ 756,594 $ 103
Feb 21, 12 PM $ 0.000758
+0.00%
$ 756,594 $ 105
Feb 21, 11 AM $ 0.000758
+0.00%
$ 756,594 $ 105
Feb 21, 10 AM $ 0.000758
+0.00%
$ 756,594 $ 106
Feb 21, 9 AM $ 0.000758
+0.00%
$ 756,594 $ 106
Feb 21, 8 AM $ 0.000758
+0.00%
$ 756,594 $ 157
Feb 21, 7 AM $ 0.000758
+0.00%
$ 756,594 $ 157
Feb 21, 6 AM $ 0.000758
+0.00%
$ 756,594 $ 157
Feb 21, 5 AM $ 0.000758
+0.00%
$ 756,594 $ 157
Feb 21, 4 AM $ 0.000758
+0.00%
$ 756,594 $ 213
Feb 21, 3 AM $ 0.000758
+0.00%
$ 756,594 $ 213
Feb 21, 2 AM $ 0.000758
+0.00%
$ 756,594 $ 213
Feb 21, 1 AM $ 0.000758
+0.00%
$ 756,594 $ 213
Feb 21, 12 AM $ 0.000758
+1.01%
$ 756,594 $ 213
Feb 20, 11 PM $ 0.00075
+0.00%
$ 749,004 $ 211
Feb 20, 10 PM $ 0.00075
+0.00%
$ 749,004 $ 211
Feb 20, 9 PM $ 0.000794
+4.51%
$ 793,345 $ 193
Feb 20, 8 PM $ 0.00076
-3.78%
$ 759,091 $ 193
Feb 20, 7 PM $ 0.00079
-2.47%
$ 788,951 $ 166
Feb 20, 6 PM $ 0.00081
+0.00%
$ 808,924 $ 158
Feb 20, 5 PM $ 0.00081
+0.00%
$ 808,924 $ 158
Feb 20, 4 PM $ 0.00081
+0.00%
$ 808,924 $ 158
Feb 20, 3 PM $ 0.00081
+0.00%
$ 808,924 $ 158
Feb 20, 2 PM $ 0.000786
-2.73%
$ 785,256 $ 143
Feb 20, 1 PM $ 0.000808
-1.13%
$ 807,327 $ 118
Feb 20, 12 PM $ 0.000818
+0.00%
$ 816,514 $ 119
Feb 20, 11 AM $ 0.000818
+0.94%
$ 816,514 $ 119
Feb 20, 10 AM $ 0.00081
+0.00%
$ 808,924 $ 118
Feb 20, 9 AM $ 0.00081
-3.43%
$ 808,924 $ 121
Feb 20, 8 AM $ 0.000839
+0.00%
$ 837,686 $ 70
Feb 20, 7 AM $ 0.000839
+0.00%
$ 837,686 $ 78
Feb 20, 6 AM $ 0.000839
+0.00%
$ 837,686 $ 79
Feb 20, 5 AM $ 0.000839
+15.11%
$ 837,686 $ 79
Feb 20, 4 AM $ 0.000729
+0.00%
$ 727,732 $ 65
Feb 20, 3 AM $ 0.000729
+0.00%
$ 727,732 $ 65
Feb 20, 2 AM $ 0.000729
+0.00%
$ 727,732 $ 65
Feb 20, 1 AM $ 0.000729
+0.00%
$ 727,732 $ 107
Feb 20, 12 AM $ 0.000729
-0.18%
$ 727,732 $ 167
Feb 19, 11 PM $ 0.00073
+0.00%
$ 729,031 $ 164
Feb 19, 10 PM $ 0.00073
+0.00%
$ 729,031 $ 164
Feb 19, 9 PM $ 0.00073
+0.00%
$ 729,031 $ 164
Feb 19, 8 PM $ 0.00073
+0.00%
$ 729,031 $ 161
Feb 19, 7 PM $ 0.00073
+0.00%
$ 729,031 $ 161
Feb 19, 6 PM $ 0.00073
+0.00%
$ 729,031 $ 161
Feb 19, 5 PM $ 0.00073
+0.00%
$ 729,031 $ 161