AIT Protocol Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.000453
+0.00%
$ 452,319 $ 237
May 25, 8 AM $ 0.000452
-2.88%
$ 450,902 $ 558
May 24, 9 AM $ 0.000469
+0.00%
$ 468,809 $ 506
May 24, 8 AM $ 0.000469
+0.00%
$ 468,841 $ 506
May 23, 3 PM $ 0.000451
+0.00%
$ 450,322 $ 1,790
May 23, 8 AM $ 0.000644
+0.00%
$ 642,893 $ 991
May 22, 2 PM $ 0.000572
+0.00%
$ 570,970 $ 849
May 22, 12 PM $ 0.000558
+0.00%
$ 557,675 $ 805
May 22, 7 AM $ 0.000588
+0.00%
$ 587,445 $ 1,009
May 22, 2 AM $ 0.000575
+0.00%
$ 574,518 $ 950
May 21, 5 PM $ 0.0005
+0.00%
$ 499,015 $ 984
May 21, 4 PM $ 0.000485
+1.65%
$ 484,553 $ 926
May 20, 8 PM $ 0.00057
+0.00%
$ 568,792 $ 194
May 19, 12 PM $ 0.000491
+0.00%
$ 490,548 $ 66
May 17, 6 PM $ 0.000516
+0.00%
$ 515,393 $ 58
May 16, 12 AM $ 0.000576
+3.44%
$ 575,654 $ 403
May 15, 2 PM $ 0.000525
+0.00%
$ 524,198 $ 499
May 15, 12 AM $ 0.000591
+5.04%
$ 589,728 $ 706
May 14, 12 PM $ 0.000556
+0.00%
$ 555,233 $ 442
May 14, 7 AM $ 0.000558
+0.00%
$ 557,130 $ 440
May 14, 4 AM $ 0.000599
+0.00%
$ 597,793 $ 400
May 14, 3 AM $ 0.000608
+0.00%
$ 607,307 $ 391
May 13, 9 AM $ 0.000646
+0.00%
$ 645,472 $ 1,479
May 13, 12 AM $ 0.000791
+0.00%
$ 790,445 $ 1,211
May 12, 12 PM $ 0.000653
+0.00%
$ 652,594 $ 1,850
May 11, 8 PM $ 0.000827
+0.00%
$ 826,049 $ 8,706
May 11, 12 PM $ 0.000515
-4.46%
$ 514,593 $ 11,725
May 11, 6 AM $ 0.000545
+5.95%
$ 544,010 $ 15,713
May 10, 11 PM $ 0.000676
+0.00%
$ 675,216 $ 10,676
May 10, 8 PM $ 0.000712
+0.00%
$ 711,196 $ 8,066
May 10, 2 PM $ 0.000731
+0.00%
$ 729,660 $ 5,731
May 10, 7 AM $ 0.000418
+0.68%
$ 417,453 $ 359
May 8, 9 PM $ 0.000372
+0.00%
$ 371,874 $ 148
May 7, 12 PM $ 0.000415
+0.00%
$ 414,532 $ 349
May 7, 11 AM $ 0.000405
+0.00%
$ 404,784 $ 332
May 7, 10 AM $ 0.000411
+0.00%
$ 410,789 $ 311
May 6, 3 PM $ 0.000416
+0.68%
$ 415,583 $ 1,180
May 6, 2 PM $ 0.000432
+0.00%
$ 431,285 $ 2,069
May 6, 1 PM $ 0.000446
+0.00%
$ 445,133 $ 2,024
May 6, 7 AM $ 0.00046
+0.93%
$ 459,234 $ 3,037
May 6, 2 AM $ 0.000437
+0.00%
$ 436,458 $ 3,572
May 6, 1 AM $ 0.000438
+0.00%
$ 437,579 $ 3,575
May 6, 12 AM $ 0.000434
+0.00%
$ 433,553 $ 3,552
May 5, 2 PM $ 0.000662
+0.00%
$ 660,643 $ 3,643
May 5, 1 PM $ 0.000654
-2.80%
$ 653,528 $ 3,628
May 5, 6 AM $ 0.000356
+0.04%
$ 355,958 $ 4,050
May 5, 12 AM $ 0.000705
+0.00%
$ 704,271 $ 5,999
May 4, 5 PM $ 0.00054
+0.00%
$ 539,269 $ 6,748
May 4, 10 AM $ 0.000726
+0.00%
$ 724,969 $ 4,908
May 4, 12 AM $ 0.000541
+0.00%
$ 540,166 $ 835