AIT Protocol Historical Data

AIT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.146
-2.37%
$ 145.83 million $ 171,358
Feb 5, 2024 $ 0.145
+0.66%
$ 145.42 million $ 161,091
Feb 4, 2024 $ 0.144
-7.10%
$ 144.46 million $ 199,961
Feb 3, 2024 $ 0.155
+7.31%
$ 155.44 million $ 183,610
Feb 2, 2024 $ 0.145
+4.08%
$ 145.33 million $ 116,199
Feb 1, 2024 $ 0.14
+11.07%
$ 139.59 million $ 332,381
Jan 31, 2024 $ 0.126
-14.59%
$ 125.75 million $ 330,185
Jan 30, 2024 $ 0.148
-4.93%
$ 147.89 million $ 318,913
Jan 29, 2024 $ 0.155
-4.08%
$ 155.48 million $ 371,207
Jan 28, 2024 $ 0.162
-13.21%
$ 162.12 million $ 397,881
Jan 27, 2024 $ 0.187
-5.18%
$ 186.8 million $ 644,058
Jan 26, 2024 $ 0.198
+3.67%
$ 197.8 million $ 954,737
Jan 25, 2024 $ 0.191
+30.78%
$ 190.89 million $ 790,399
Jan 24, 2024 $ 0.146
-0.27%
$ 146.08 million $ 194,141
Jan 23, 2024 $ 0.146
-4.09%
$ 146.41 million $ 437,514
Jan 22, 2024 $ 0.152
-12.07%
$ 152.2 million $ 355,310
Jan 21, 2024 $ 0.173
-0.25%
$ 173.22 million $ 176,738
Jan 20, 2024 $ 0.174
-6.65%
$ 173.91 million $ 329,740
Jan 19, 2024 $ 0.186
+16.94%
$ 186.31 million $ 568,822
Jan 18, 2024 $ 0.159
-5.93%
$ 159.31 million $ 307,828
Jan 17, 2024 $ 0.169
-4.60%
$ 169.24 million $ 209,639
Jan 16, 2024 $ 0.18
+5.44%
$ 179.99 million $ 592,435
Jan 15, 2024 $ 0.17
+13.14%
$ 169.97 million $ 387,950
Jan 14, 2024 $ 0.151
-5.19%
$ 150.54 million $ 506,558
Jan 13, 2024 $ 0.159
-2.78%
$ 158.74 million $ 230,169
Jan 12, 2024 $ 0.163
-0.27%
$ 162.63 million $ 187,552
Jan 11, 2024 $ 0.163
-3.01%
$ 163.19 million $ 362,272
Jan 10, 2024 $ 0.168
-0.49%
$ 168.47 million $ 344,537
Jan 9, 2024 $ 0.169
-16.50%
$ 169.13 million $ 808,430
Jan 8, 2024 $ 0.203
+1.47%
$ 202.55 million $ 702,289
Jan 7, 2024 $ 0.2
-0.42%
$ 200.34 million $ 765,673
Jan 6, 2024 $ 0.201
+9.16%
$ 201.22 million $ 947,595
Jan 5, 2024 $ 0.184
-3.92%
$ 184.23 million $ 720,601
Jan 4, 2024 $ 0.192
+6.09%
$ 191.83 million $ 566,081
Jan 3, 2024 $ 0.179
-4.42%
$ 178.9 million $ 529,994
Jan 2, 2024 $ 0.187
-0.61%
$ 187.29 million $ 1.02 million
Jan 1, 2024 $ 0.188
-11.76%
$ 188.28 million $ 1.27 million
Dec 31, 2023 $ 0.214
-11.75%
$ 214.33 million $ 3.93 million
Dec 30, 2023 $ 0.241
+68.68%
$ 240.72 million $ 2.85 million
Dec 29, 2023 $ 0.143
+16.62%
$ 142.65 million $ 770,109
Dec 28, 2023 $ 0.122
+9.80%
$ 122.48 million $ 1.03 million
Dec 27, 2023 $ 0.111
+18.87%
$ 110.61 million $ 1.09 million
Dec 26, 2023 $ 0.0941
-15.69%
$ 94.05 million $ 751,572
Download