AIT Protocol Historical Data

AIT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00054
+0.00%
$ 539,283 $ 169
Feb 27, 10 PM $ 0.00054
+0.00%
$ 539,283 $ 253
Feb 27, 9 PM $ 0.00054
+0.00%
$ 539,283 $ 258
Feb 27, 8 PM $ 0.00054
+0.00%
$ 539,283 $ 258
Feb 27, 7 PM $ 0.00054
+0.00%
$ 539,283 $ 258
Feb 27, 6 PM $ 0.00054
+0.00%
$ 539,283 $ 258
Feb 27, 5 PM $ 0.00054
+0.00%
$ 539,283 $ 258
Feb 27, 4 PM $ 0.00054
+0.00%
$ 539,283 $ 263
Feb 27, 3 PM $ 0.00054
+0.00%
$ 539,283 $ 263
Feb 27, 2 PM $ 0.00054
-2.23%
$ 539,283 $ 258
Feb 27, 1 PM $ 0.000552
-1.09%
$ 551,567 $ 235
Feb 27, 12 PM $ 0.000558
-0.83%
$ 557,659 $ 231
Feb 27, 11 AM $ 0.000563
+0.00%
$ 562,352 $ 242
Feb 27, 10 AM $ 0.000563
+0.00%
$ 562,352 $ 242
Feb 27, 9 AM $ 0.000563
+0.00%
$ 562,352 $ 242
Feb 27, 8 AM $ 0.000563
-0.32%
$ 562,352 $ 242
Feb 27, 7 AM $ 0.000565
+0.00%
$ 564,150 $ 241
Feb 27, 6 AM $ 0.000565
+9.69%
$ 564,150 $ 241
Feb 27, 5 AM $ 0.000515
+2.98%
$ 514,316 $ 192
Feb 27, 4 AM $ 0.0005
-4.49%
$ 499,436 $ 189
Feb 27, 3 AM $ 0.000524
+0.00%
$ 522,905 $ 172
Feb 27, 2 AM $ 0.000524
-0.48%
$ 522,905 $ 172
Feb 27, 1 AM $ 0.000526
+3.14%
$ 525,401 $ 170
Feb 27, 12 AM $ 0.00051
-3.06%
$ 509,423 $ 117
Feb 26, 11 PM $ 0.000526
+0.63%
$ 525,501 $ 116
Feb 26, 10 PM $ 0.000523
-1.51%
$ 522,206 $ 265
Feb 26, 9 PM $ 0.000531
+0.00%
$ 530,195 $ 260
Feb 26, 8 PM $ 0.000531
+0.00%
$ 530,195 $ 260
Feb 26, 7 PM $ 0.000531
+0.00%
$ 530,195 $ 260
Feb 26, 6 PM $ 0.000531
+0.00%
$ 530,195 $ 260
Feb 26, 5 PM $ 0.000531
-1.25%
$ 530,195 $ 260
Feb 26, 4 PM $ 0.000538
+0.00%
$ 536,886 $ 255
Feb 26, 3 PM $ 0.000538
+0.00%
$ 536,886 $ 255
Feb 26, 2 PM $ 0.000538
-0.54%
$ 536,886 $ 260
Feb 26, 1 PM $ 0.00054
+0.00%
$ 539,782 $ 262
Feb 26, 12 PM $ 0.00054
-1.46%
$ 539,782 $ 268
Feb 26, 11 AM $ 0.000548
+0.00%
$ 547,772 $ 331
Feb 26, 10 AM $ 0.000548
+0.00%
$ 547,772 $ 331
Feb 26, 9 AM $ 0.000548
+0.00%
$ 547,772 $ 331
Feb 26, 8 AM $ 0.000548
+0.00%
$ 547,772 $ 331
Feb 26, 7 AM $ 0.000548
+0.00%
$ 547,772 $ 332
Feb 26, 6 AM $ 0.000548
+0.00%
$ 547,772 $ 512
Feb 26, 5 AM $ 0.000548
-0.24%
$ 547,772 $ 517
Feb 26, 4 AM $ 0.00055
+0.00%
$ 549,070 $ 514
Feb 26, 3 AM $ 0.00055
+0.00%
$ 549,070 $ 542
Feb 26, 2 AM $ 0.00055
+0.00%
$ 549,070 $ 568
Feb 26, 1 AM $ 0.00055
+3.74%
$ 549,070 $ 765
Feb 26, 12 AM $ 0.00053
+0.00%
$ 529,296 $ 1,339
Feb 25, 11 PM $ 0.00053
-5.46%
$ 529,296 $ 1,344
Feb 25, 10 PM $ 0.000561
+0.00%
$ 559,856 $ 1,112