AIT Protocol Historical Data

AIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000662
+0.00%
$ 660,921 $ 215
Mar 2, 3 AM $ 0.000662
+0.00%
$ 660,921 $ 215
Mar 2, 2 AM $ 0.000662
-0.81%
$ 660,921 $ 313
Mar 2, 1 AM $ 0.000667
+0.00%
$ 666,314 $ 330
Mar 2, 12 AM $ 0.000667
-0.42%
$ 666,314 $ 388
Mar 1, 11 PM $ 0.00067
+0.00%
$ 669,110 $ 384
Mar 1, 10 PM $ 0.00067
+0.00%
$ 669,110 $ 437
Mar 1, 9 PM $ 0.00067
+0.00%
$ 669,110 $ 437
Mar 1, 8 PM $ 0.00067
+0.00%
$ 669,110 $ 439
Mar 1, 7 PM $ 0.00067
-1.47%
$ 669,110 $ 440
Mar 1, 6 PM $ 0.00068
+0.00%
$ 679,097 $ 483
Mar 1, 5 PM $ 0.00068
+0.00%
$ 679,097 $ 483
Mar 1, 4 PM $ 0.00068
-4.21%
$ 679,097 $ 483
Mar 1, 3 PM $ 0.00071
+0.00%
$ 708,957 $ 382
Mar 1, 2 PM $ 0.00071
+0.00%
$ 708,957 $ 382
Mar 1, 1 PM $ 0.00071
+0.00%
$ 708,957 $ 382
Mar 1, 12 PM $ 0.00071
+0.00%
$ 708,957 $ 353
Mar 1, 11 AM $ 0.00071
+0.00%
$ 708,957 $ 316
Mar 1, 10 AM $ 0.00071
+0.00%
$ 708,957 $ 316
Mar 1, 9 AM $ 0.00071
+0.00%
$ 708,957 $ 318
Mar 1, 8 AM $ 0.00071
+2.68%
$ 708,957 $ 332
Mar 1, 7 AM $ 0.000691
+0.00%
$ 690,482 $ 300
Mar 1, 6 AM $ 0.000691
+0.00%
$ 690,482 $ 308
Mar 1, 5 AM $ 0.000691
+0.00%
$ 690,482 $ 308
Mar 1, 4 AM $ 0.000691
+0.00%
$ 690,482 $ 308
Mar 1, 3 AM $ 0.000691
-9.79%
$ 690,482 $ 308
Mar 1, 2 AM $ 0.000766
+0.00%
$ 765,382 $ 210
Mar 1, 1 AM $ 0.000758
+11.26%
$ 756,994 $ 191
Mar 1, 12 AM $ 0.000681
+0.00%
$ 680,395 $ 133
Feb 28, 7 PM $ 0.00075
+36.35%
$ 748,904 $ 63
Feb 28, 6 PM $ 0.00055
+0.00%
$ 549,270 $ 29
Feb 28, 5 PM $ 0.00055
+0.00%
$ 549,270 $ 29
Feb 28, 4 PM $ 0.00055
+0.00%
$ 549,270 $ 29
Feb 28, 3 PM $ 0.00055
+0.00%
$ 549,270 $ 29
Feb 28, 2 PM $ 0.00055
+0.00%
$ 549,270 $ 34
Feb 28, 1 PM $ 0.00055
+0.00%
$ 549,270 $ 61
Feb 28, 12 PM $ 0.00055
+0.00%
$ 549,270 $ 65
Feb 28, 11 AM $ 0.00055
+0.00%
$ 549,270 $ 67
Feb 28, 10 AM $ 0.00055
+0.00%
$ 549,270 $ 67
Feb 28, 9 AM $ 0.00055
+0.00%
$ 549,270 $ 65
Feb 28, 8 AM $ 0.00055
+0.00%
$ 549,270 $ 51
Feb 28, 7 AM $ 0.00055
+1.85%
$ 549,270 $ 47
Feb 28, 6 AM $ 0.00054
+0.00%
$ 539,283 $ 39
Feb 28, 5 AM $ 0.00054
+0.00%
$ 539,283 $ 95
Feb 28, 4 AM $ 0.00054
+0.00%
$ 539,283 $ 95
Feb 28, 3 AM $ 0.00054
+0.00%
$ 539,283 $ 111
Feb 28, 2 AM $ 0.00054
+0.00%
$ 539,283 $ 111
Feb 28, 1 AM $ 0.00054
+0.00%
$ 539,283 $ 114
Feb 28, 12 AM $ 0.00054
+0.00%
$ 539,283 $ 168
Feb 27, 11 PM $ 0.00054
+0.00%
$ 539,283 $ 169