AIT Protocol Historical Data

AIT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.282
-0.80%
$ 282.26 million $ 1.21 million
May 15, 2024 $ 0.285
+30.09%
$ 284.54 million $ 849,052
May 14, 2024 $ 0.219
-6.45%
$ 218.72 million $ 490,361
May 13, 2024 $ 0.234
-1.04%
$ 233.56 million $ 510,666
May 12, 2024 $ 0.236
+1.16%
$ 236.01 million $ 1.07 million
May 11, 2024 $ 0.229
+12.26%
$ 229.16 million $ 579,758
May 10, 2024 $ 0.204
-12.47%
$ 204.13 million $ 1.32 million
May 9, 2024 $ 0.233
-4.52%
$ 233.22 million $ 898,753
May 8, 2024 $ 0.246
-13.08%
$ 246.24 million $ 839,850
May 7, 2024 $ 0.283
+0.52%
$ 283.29 million $ 685,867
May 6, 2024 $ 0.282
-3.02%
$ 281.84 million $ 605,800
May 5, 2024 $ 0.29
-2.44%
$ 290.03 million $ 928,557
May 4, 2024 $ 0.3
-5.15%
$ 299.61 million $ 642,996
May 3, 2024 $ 0.316
+16.13%
$ 315.87 million $ 1.09 million
May 2, 2024 $ 0.271
-11.43%
$ 271.33 million $ 819,487
May 1, 2024 $ 0.307
+0.13%
$ 306.34 million $ 874,107
Apr 30, 2024 $ 0.307
-3.62%
$ 306.99 million $ 837,624
Apr 29, 2024 $ 0.318
-9.51%
$ 318.48 million $ 609,876
Apr 28, 2024 $ 0.352
-1.25%
$ 351.94 million $ 602,298
Apr 27, 2024 $ 0.356
+11.49%
$ 356.39 million $ 928,608
Apr 26, 2024 $ 0.32
-2.44%
$ 319.67 million $ 588,411
Apr 25, 2024 $ 0.328
-9.46%
$ 327.68 million $ 586,826
Apr 24, 2024 $ 0.362
-3.49%
$ 361.94 million $ 889,632
Apr 23, 2024 $ 0.375
+2.02%
$ 375.25 million $ 957,219
Apr 22, 2024 $ 0.368
-7.70%
$ 367.82 million $ 628,717
Apr 21, 2024 $ 0.399
+12.37%
$ 398.5 million $ 2.33 million
Apr 20, 2024 $ 0.355
-2.59%
$ 354.64 million $ 1.37 million
Apr 19, 2024 $ 0.364
-5.34%
$ 364.06 million $ 2.28 million
Apr 18, 2024 $ 0.385
-9.04%
$ 384.54 million $ 1.96 million
Apr 17, 2024 $ 0.423
-7.98%
$ 422.73 million $ 865,885
Apr 16, 2024 $ 0.459
+14.60%
$ 459.24 million $ 1.43 million
Apr 15, 2024 $ 0.401
-2.64%
$ 401.26 million $ 888,195
Apr 14, 2024 $ 0.412
+0.75%
$ 412.08 million $ 723,881
Apr 13, 2024 $ 0.41
-3.95%
$ 410.16 million $ 737,409
Apr 12, 2024 $ 0.428
-2.89%
$ 428.11 million $ 1.47 million
Apr 11, 2024 $ 0.441
+3.61%
$ 441.09 million $ 1.3 million
Apr 10, 2024 $ 0.424
-10.95%
$ 423.82 million $ 1.3 million
Apr 9, 2024 $ 0.475
-10.17%
$ 475.17 million $ 1.19 million
Apr 8, 2024 $ 0.531
+2.65%
$ 530.56 million $ 1.03 million
Apr 7, 2024 $ 0.517
+2.69%
$ 516.83 million $ 1.05 million
Apr 6, 2024 $ 0.503
+0.08%
$ 503.2 million $ 989,824
Apr 5, 2024 $ 0.503
-12.24%
$ 503.14 million $ 821,248
Apr 4, 2024 $ 0.573
+9.78%
$ 572.81 million $ 2.01 million
Apr 3, 2024 $ 0.518
-2.41%
$ 518.1 million $ 1 million
Apr 2, 2024 $ 0.531
-14.84%
$ 530.63 million $ 1.3 million
Apr 1, 2024 $ 0.623
-4.49%
$ 623.08 million $ 1.78 million
Mar 31, 2024 $ 0.652
+2.65%
$ 652.23 million $ 1.61 million
Mar 30, 2024 $ 0.636
-4.17%
$ 635.53 million $ 1.48 million
Mar 29, 2024 $ 0.663
+2.39%
$ 663.38 million $ 1.26 million
Mar 28, 2024 $ 0.648
+3.78%
$ 647.97 million $ 1.65 million