AIT Protocol Historical Data

AIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000644
+3.62%
$ 643,444 $ 22
Mar 4, 5 AM $ 0.000622
+0.00%
$ 620,974 $ 10
Mar 4, 4 AM $ 0.000622
+0.00%
$ 620,974 $ 76
Mar 4, 3 AM $ 0.000622
+0.00%
$ 620,974 $ 76
Mar 4, 2 AM $ 0.000622
+0.00%
$ 620,974 $ 76
Mar 4, 1 AM $ 0.000622
+0.00%
$ 620,974 $ 76
Mar 4, 12 AM $ 0.000622
+0.00%
$ 620,974 $ 76
Mar 3, 11 PM $ 0.000622
-0.92%
$ 620,974 $ 76
Mar 3, 10 PM $ 0.000628
+0.00%
$ 626,767 $ 75
Mar 3, 9 PM $ 0.000628
+0.00%
$ 626,767 $ 75
Mar 3, 8 PM $ 0.000628
+0.00%
$ 626,767 $ 76
Mar 3, 7 PM $ 0.000628
-0.71%
$ 626,767 $ 76
Mar 3, 6 PM $ 0.000632
+0.00%
$ 631,261 $ 74
Mar 3, 5 PM $ 0.000632
-1.59%
$ 631,261 $ 122
Mar 3, 4 PM $ 0.000642
+0.00%
$ 641,447 $ 118
Mar 3, 3 PM $ 0.000642
+0.00%
$ 641,447 $ 120
Mar 3, 2 PM $ 0.000642
+0.00%
$ 641,447 $ 724
Mar 3, 1 PM $ 0.000642
+0.00%
$ 641,447 $ 724
Mar 3, 12 PM $ 0.000642
+0.00%
$ 641,447 $ 724
Mar 3, 11 AM $ 0.000642
+0.00%
$ 641,447 $ 724
Mar 3, 10 AM $ 0.000642
+1.21%
$ 641,447 $ 724
Mar 3, 9 AM $ 0.000635
+0.00%
$ 633,757 $ 722
Mar 3, 8 AM $ 0.000635
+0.00%
$ 633,757 $ 722
Mar 3, 7 AM $ 0.000635
+0.00%
$ 633,757 $ 722
Mar 3, 6 AM $ 0.000635
+0.00%
$ 633,757 $ 722
Mar 3, 5 AM $ 0.000635
+0.03%
$ 633,757 $ 722
Mar 3, 4 AM $ 0.000634
+0.00%
$ 633,558 $ 656
Mar 3, 3 AM $ 0.000634
+0.00%
$ 633,558 $ 656
Mar 3, 2 AM $ 0.000634
+0.00%
$ 633,558 $ 656
Mar 3, 1 AM $ 0.000634
+0.00%
$ 633,558 $ 658
Mar 3, 12 AM $ 0.000634
+0.00%
$ 633,558 $ 658
Mar 2, 11 PM $ 0.000634
+0.00%
$ 633,558 $ 662
Mar 2, 10 PM $ 0.000634
+0.00%
$ 633,558 $ 662
Mar 2, 9 PM $ 0.000634
-0.67%
$ 633,558 $ 662
Mar 2, 8 PM $ 0.000639
+0.00%
$ 637,852 $ 660
Mar 2, 7 PM $ 0.000639
+0.00%
$ 637,852 $ 660
Mar 2, 6 PM $ 0.000639
+3.02%
$ 637,852 $ 665
Mar 2, 5 PM $ 0.00062
+0.00%
$ 619,177 $ 617
Mar 2, 4 PM $ 0.00062
-3.14%
$ 619,177 $ 617
Mar 2, 3 PM $ 0.00064
-7.41%
$ 639,250 $ 716
Mar 2, 2 PM $ 0.000662
+0.00%
$ 660,921 $ 112
Mar 2, 1 PM $ 0.000662
+0.00%
$ 660,921 $ 112
Mar 2, 12 PM $ 0.000662
+0.00%
$ 660,921 $ 141
Mar 2, 11 AM $ 0.000662
+0.00%
$ 660,921 $ 178
Mar 2, 10 AM $ 0.000662
+0.00%
$ 660,921 $ 178
Mar 2, 9 AM $ 0.000662
+0.00%
$ 660,921 $ 178
Mar 2, 8 AM $ 0.000662
+0.00%
$ 660,921 $ 178
Mar 2, 7 AM $ 0.000662
+0.00%
$ 660,921 $ 215
Mar 2, 6 AM $ 0.000662
+0.00%
$ 660,921 $ 215
Mar 2, 5 AM $ 0.000662
+0.00%
$ 660,921 $ 215