AIT Protocol Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000671
+0.00%
$ 670,508 $ 43
Mar 6, 10 AM $ 0.000671
+0.00%
$ 670,508 $ 43
Mar 6, 9 AM $ 0.000671
-1.93%
$ 670,508 $ 43
Mar 6, 8 AM $ 0.000685
+0.00%
$ 683,691 $ 44
Mar 6, 7 AM $ 0.000685
+0.00%
$ 683,691 $ 76
Mar 6, 6 AM $ 0.000685
+0.00%
$ 683,691 $ 76
Mar 6, 5 AM $ 0.000685
+0.00%
$ 683,691 $ 108
Mar 6, 4 AM $ 0.000685
-1.68%
$ 683,691 $ 108
Mar 6, 3 AM $ 0.000696
+0.00%
$ 695,375 $ 103
Mar 6, 2 AM $ 0.000696
+0.00%
$ 695,375 $ 103
Mar 6, 1 AM $ 0.000696
+0.00%
$ 695,375 $ 103
Mar 6, 12 AM $ 0.000696
+0.00%
$ 695,375 $ 103
Mar 5, 11 PM $ 0.000696
-1.26%
$ 695,375 $ 103
Mar 5, 10 PM $ 0.000705
+0.00%
$ 704,264 $ 100
Mar 5, 9 PM $ 0.000705
+0.00%
$ 704,264 $ 100
Mar 5, 8 PM $ 0.000705
+0.00%
$ 704,264 $ 117
Mar 5, 7 PM $ 0.000705
+0.00%
$ 704,264 $ 117
Mar 5, 6 PM $ 0.000705
+0.00%
$ 704,264 $ 117
Mar 5, 5 PM $ 0.00071
+0.00%
$ 709,357 $ 143
Mar 5, 4 PM $ 0.00071
-1.78%
$ 709,357 $ 143
Mar 5, 3 PM $ 0.000723
+2.58%
$ 722,240 $ 139
Mar 5, 2 PM $ 0.000705
+0.00%
$ 704,064 $ 117
Mar 5, 1 PM $ 0.000705
+0.00%
$ 704,064 $ 117
Mar 5, 12 PM $ 0.000705
+0.00%
$ 704,064 $ 117
Mar 5, 11 AM $ 0.000705
+0.00%
$ 704,064 $ 119
Mar 5, 10 AM $ 0.000705
+0.00%
$ 704,064 $ 119
Mar 5, 9 AM $ 0.000705
+2.17%
$ 704,064 $ 119
Mar 5, 8 AM $ 0.00069
-2.14%
$ 689,084 $ 124
Mar 5, 7 AM $ 0.000705
+0.00%
$ 704,164 $ 93
Mar 5, 6 AM $ 0.000633
+0.00%
$ 632,159 $ 63
Mar 5, 5 AM $ 0.000633
+0.00%
$ 632,159 $ 72
Mar 5, 4 AM $ 0.000633
+0.00%
$ 632,159 $ 72
Mar 5, 3 AM $ 0.000633
+0.00%
$ 632,159 $ 72
Mar 5, 2 AM $ 0.000633
+0.00%
$ 632,159 $ 72
Mar 5, 1 AM $ 0.000633
+0.00%
$ 632,159 $ 72
Mar 5, 12 AM $ 0.000633
+0.00%
$ 632,159 $ 72
Mar 4, 11 PM $ 0.000633
+0.00%
$ 632,159 $ 72
Mar 4, 10 PM $ 0.000633
+0.00%
$ 632,159 $ 74
Mar 4, 9 PM $ 0.000633
-2.63%
$ 632,159 $ 74
Mar 4, 8 PM $ 0.00065
+0.00%
$ 649,237 $ 57
Mar 4, 7 PM $ 0.00065
+0.00%
$ 649,237 $ 57
Mar 4, 6 PM $ 0.00065
-2.80%
$ 649,237 $ 60
Mar 4, 5 PM $ 0.000669
+0.00%
$ 667,912 $ 29
Mar 4, 4 PM $ 0.000669
+0.00%
$ -- $ 33
Mar 4, 1 PM $ 0.000669
+0.00%
$ 667,912 $ 33
Mar 4, 12 PM $ 0.000669
-0.92%
$ 667,912 $ 33
Mar 4, 11 AM $ 0.000675
+0.00%
$ 674,104 $ 31
Mar 4, 9 AM $ 0.000644
+0.00%
$ 643,444 $ 22
Mar 4, 8 AM $ 0.000644
+0.00%
$ 643,444 $ 22
Mar 4, 7 AM $ 0.000644
+0.00%
$ 643,444 $ 22