AIT Protocol Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000595
+0.00%
$ 594,110 $ 249
Mar 8, 12 PM $ 0.000595
+0.00%
$ 594,110 $ 249
Mar 8, 11 AM $ 0.000595
+0.00%
$ 594,110 $ 260
Mar 8, 10 AM $ 0.000595
-0.85%
$ 594,110 $ 260
Mar 8, 9 AM $ 0.0006
+1.69%
$ 599,203 $ 265
Mar 8, 8 AM $ 0.00061
+0.00%
$ 609,190 $ 132
Mar 8, 7 AM $ 0.00061
+0.00%
$ 609,190 $ 132
Mar 8, 6 AM $ 0.00061
+0.00%
$ 609,190 $ 132
Mar 8, 5 AM $ 0.00061
+0.00%
$ 609,190 $ 132
Mar 8, 4 AM $ 0.00061
+0.00%
$ 609,190 $ 132
Mar 8, 3 AM $ 0.00061
-3.17%
$ 609,190 $ 242
Mar 8, 2 AM $ 0.00063
+0.00%
$ 629,163 $ 250
Mar 8, 1 AM $ 0.00063
+0.00%
$ 629,163 $ 250
Mar 8, 12 AM $ 0.00063
+0.00%
$ 629,163 $ 250
Mar 7, 11 PM $ 0.00063
-3.02%
$ 629,163 $ 250
Mar 7, 10 PM $ 0.00065
+4.35%
$ 648,737 $ 207
Mar 7, 9 PM $ 0.000622
+0.40%
$ 621,673 $ 199
Mar 7, 8 PM $ 0.00062
+1.36%
$ 619,177 $ 189
Mar 7, 7 PM $ 0.000612
-1.16%
$ 610,888 $ 176
Mar 7, 6 PM $ 0.000619
+0.00%
$ 618,078 $ 157
Mar 7, 5 PM $ 0.000619
+0.00%
$ 618,078 $ 157
Mar 7, 4 PM $ 0.000619
-1.75%
$ 618,078 $ 157
Mar 7, 3 PM $ 0.00063
-3.08%
$ 629,064 $ 186
Mar 7, 2 PM $ 0.00065
+0.00%
$ 649,037 $ 178
Mar 7, 1 PM $ 0.00065
+0.00%
$ 649,037 $ 212
Mar 7, 12 PM $ 0.00065
+0.36%
$ 649,037 $ 235
Mar 7, 11 AM $ 0.000648
+0.65%
$ 646,740 $ 225
Mar 7, 10 AM $ 0.000643
-2.52%
$ 642,546 $ 223
Mar 7, 9 AM $ 0.00066
+0.00%
$ 659,124 $ 216
Mar 7, 8 AM $ 0.00066
+0.00%
$ 659,124 $ 220
Mar 7, 7 AM $ 0.00066
+0.00%
$ 659,124 $ 220
Mar 7, 6 AM $ 0.00066
+0.00%
$ 659,124 $ 220
Mar 7, 5 AM $ 0.00066
+0.00%
$ 659,124 $ 220
Mar 7, 4 AM $ 0.00066
+0.73%
$ 659,124 $ 220
Mar 7, 3 AM $ 0.000655
+0.78%
$ 654,330 $ 116
Mar 7, 2 AM $ 0.00065
+0.00%
$ 649,237 $ 98
Mar 7, 1 AM $ 0.00065
+0.00%
$ 649,237 $ 98
Mar 7, 12 AM $ 0.00065
+0.00%
$ 649,237 $ 98
Mar 6, 11 PM $ 0.00065
+0.00%
$ 649,237 $ 98
Mar 6, 10 PM $ 0.00065
+0.00%
$ 649,237 $ 101
Mar 6, 9 PM $ 0.00065
+0.00%
$ 649,237 $ 101
Mar 6, 8 PM $ 0.00065
+0.00%
$ 649,237 $ 101
Mar 6, 7 PM $ 0.00065
+0.00%
$ 649,237 $ 101
Mar 6, 6 PM $ 0.00065
+0.00%
$ 649,237 $ 101
Mar 6, 5 PM $ 0.00065
+0.00%
$ 649,237 $ 106
Mar 6, 4 PM $ 0.00065
-2.50%
$ 649,237 $ 106
Mar 6, 3 PM $ 0.000667
+0.00%
$ 665,915 $ 77
Mar 6, 2 PM $ 0.000667
-2.56%
$ 665,915 $ 99
Mar 6, 1 PM $ 0.000684
+1.92%
$ 683,391 $ 80
Mar 6, 12 PM $ 0.000671
+0.00%
$ 670,508 $ 43