AIT Protocol Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.121
+1.16%
$ 116.96 million $ 415,455
Oct 11, 2024 $ 0.12
+20.01%
$ 115.91 million $ 816,730
Oct 10, 2024 $ 0.1
+9.01%
$ 96.58 million $ 924,032
Oct 9, 2024 $ 0.0919
-4.35%
$ 88.6 million $ 1.52 million
Oct 8, 2024 $ 0.0961
-8.58%
$ 92.65 million $ 1.38 million
Oct 7, 2024 $ 0.105
-7.38%
$ 101.35 million $ 1.51 million
Oct 6, 2024 $ 0.114
+5.72%
$ 109.4 million $ 1.47 million
Oct 5, 2024 $ 0.107
-3.21%
$ 102.69 million $ 1.51 million
Oct 4, 2024 $ 0.111
+20.29%
$ 106.14 million $ 1.91 million
Oct 3, 2024 $ 0.0922
-1.51%
$ 88.17 million $ 1.56 million
Oct 2, 2024 $ 0.0936
-5.55%
$ 89.54 million $ 1.43 million
Oct 1, 2024 $ 0.099
-11.57%
$ 94.63 million $ 1.78 million
Sep 30, 2024 $ 0.112
-3.15%
$ 106.95 million $ 1.51 million
Sep 29, 2024 $ 0.115
+0.26%
$ 110.44 million $ 1.21 million
Sep 28, 2024 $ 0.115
-6.54%
$ 108.67 million $ 1.5 million
Sep 27, 2024 $ 0.123
-3.65%
$ 116.28 million $ 1.69 million
Sep 26, 2024 $ 0.128
+6.36%
$ 120.62 million $ 1.85 million
Sep 25, 2024 $ 0.12
-8.12%
$ 113.39 million $ 2.21 million
Sep 24, 2024 $ 0.131
-6.07%
$ 123.41 million $ 3.1 million
Sep 23, 2024 $ 0.139
+45.45%
$ 130.92 million $ 4.5 million
Sep 22, 2024 $ 0.0954
+12.31%
$ 90.02 million $ 1.58 million
Sep 21, 2024 $ 0.085
-0.89%
$ 79.39 million $ 1.25 million
Sep 20, 2024 $ 0.0856
+3.30%
$ 80.01 million $ 1.47 million
Sep 19, 2024 $ 0.0829
+14.04%
$ 77.51 million $ 1.3 million
Sep 18, 2024 $ 0.0727
+2.72%
$ 67.96 million $ 1.2 million
Sep 17, 2024 $ 0.0708
+9.86%
$ 66.16 million $ 1.3 million
Sep 16, 2024 $ 0.0644
+1.15%
$ 60.22 million $ 1.26 million
Sep 15, 2024 $ 0.0638
-9.73%
$ 59.6 million $ 1.4 million
Sep 14, 2024 $ 0.0707
+1.21%
$ 65.72 million $ 1.3 million
Sep 13, 2024 $ 0.0698
+3.33%
$ 64.94 million $ 1.26 million
Sep 12, 2024 $ 0.0676
-2.60%
$ 62.85 million $ 954,475
Sep 11, 2024 $ 0.0693
-7.90%
$ 64.48 million $ 1.15 million
Sep 10, 2024 $ 0.0748
+6.11%
$ 69.57 million $ 1.36 million
Sep 9, 2024 $ 0.0703
+24.28%
$ 65.39 million $ 1.28 million
Sep 8, 2024 $ 0.0566
+3.21%
$ 52.61 million $ 1.17 million
Sep 7, 2024 $ 0.0548
+4.39%
$ 50.43 million $ 1.18 million
Sep 6, 2024 $ 0.0525
-13.84%
$ 48.34 million $ 1.51 million
Sep 5, 2024 $ 0.061
-1.51%
$ 56.09 million $ 1.47 million
Sep 4, 2024 $ 0.0617
+1.66%
$ 56.77 million $ 1.53 million
Sep 3, 2024 $ 0.0607
-7.79%
$ 55.85 million $ 1.6 million
Sep 2, 2024 $ 0.0657
+3.27%
$ 60.49 million $ 1.54 million
Sep 1, 2024 $ 0.0637
-2.81%
$ 58.58 million $ 1.47 million
Aug 31, 2024 $ 0.0656
-1.43%
$ 60.41 million $ 1.47 million
Aug 30, 2024 $ 0.0666
-9.86%
$ 61.29 million $ 1.37 million
Aug 29, 2024 $ 0.0739
+5.04%
$ 67.99 million $ 1.57 million
Aug 28, 2024 $ 0.0706
-1.17%
$ 65 million $ 1.48 million
Aug 27, 2024 $ 0.0715
-4.31%
$ 65.78 million $ 1.06 million
Aug 26, 2024 $ 0.0747
-10.76%
$ 68.74 million $ 1.4 million
Aug 25, 2024 $ 0.0837
-3.04%
$ 77.02 million $ 1.05 million
Aug 24, 2024 $ 0.0863
+6.05%
$ 79.4 million $ 1.07 million