AIT Protocol Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000637
+5.78%
$ 635,755 $ 417
Mar 10, 1 PM $ 0.000602
-2.15%
$ 601,001 $ 329
Mar 10, 12 PM $ 0.000615
+1.40%
$ 614,183 $ 290
Mar 10, 11 AM $ 0.000606
+0.00%
$ 605,695 $ 278
Mar 10, 10 AM $ 0.000606
+0.00%
$ 605,695 $ 303
Mar 10, 9 AM $ 0.000606
+0.00%
$ 605,695 $ 377
Mar 10, 8 AM $ 0.000606
-1.70%
$ 605,695 $ 377
Mar 10, 7 AM $ 0.000617
+0.00%
$ 616,181 $ 146
Mar 10, 6 AM $ 0.000617
+0.00%
$ 616,181 $ 146
Mar 10, 5 AM $ 0.000617
+0.00%
$ 616,181 $ 148
Mar 10, 4 AM $ 0.000617
+0.00%
$ 616,181 $ 221
Mar 10, 3 AM $ 0.000617
+0.00%
$ 616,181 $ 231
Mar 10, 2 AM $ 0.000617
+0.00%
$ 616,181 $ 238
Mar 10, 1 AM $ 0.000617
+0.00%
$ 616,181 $ 310
Mar 10, 12 AM $ 0.000617
+0.00%
$ 616,181 $ 310
Mar 9, 11 PM $ 0.000617
+0.00%
$ 616,181 $ 310
Mar 9, 10 PM $ 0.000617
-1.06%
$ 616,181 $ 310
Mar 9, 9 PM $ 0.000624
+0.00%
$ 622,772 $ 354
Mar 9, 8 PM $ 0.000624
+0.00%
$ 622,772 $ 354
Mar 9, 7 PM $ 0.000624
+0.00%
$ 622,772 $ 354
Mar 9, 6 PM $ 0.000624
+0.00%
$ 622,772 $ 354
Mar 9, 5 PM $ 0.000624
+0.00%
$ 622,772 $ 354
Mar 9, 4 PM $ 0.000624
+2.23%
$ 622,772 $ 354
Mar 9, 3 PM $ 0.00061
+0.00%
$ 609,190 $ 350
Mar 9, 2 PM $ 0.00061
+0.00%
$ 609,190 $ 366
Mar 9, 1 PM $ 0.00061
+0.00%
$ 609,190 $ 366
Mar 9, 12 PM $ 0.00061
+0.00%
$ 609,190 $ 366
Mar 9, 11 AM $ 0.00061
+0.00%
$ 609,190 $ 366
Mar 9, 10 AM $ 0.00061
-6.15%
$ 609,190 $ 342
Mar 9, 9 AM $ 0.00065
+0.00%
$ 649,137 $ 270
Mar 9, 8 AM $ 0.00065
+0.00%
$ 649,137 $ 367
Mar 9, 7 AM $ 0.00065
+0.00%
$ 649,137 $ 365
Mar 9, 6 AM $ 0.00065
+0.54%
$ 649,137 $ 365
Mar 9, 5 AM $ 0.000646
-0.95%
$ 645,642 $ 363
Mar 9, 4 AM $ 0.000653
+2.00%
$ 651,833 $ 290
Mar 9, 3 AM $ 0.00064
+4.61%
$ 639,050 $ 284
Mar 9, 2 AM $ 0.000612
+9.21%
$ 610,888 $ 283
Mar 9, 1 AM $ 0.00056
+0.00%
$ 559,356 $ 211
Mar 9, 12 AM $ 0.00056
+0.00%
$ 559,356 $ 211
Mar 8, 11 PM $ 0.00056
+0.00%
$ 559,356 $ 211
Mar 8, 10 PM $ 0.00056
-3.43%
$ 559,356 $ 254
Mar 8, 9 PM $ 0.00058
+0.00%
$ 579,230 $ 216
Mar 8, 8 PM $ 0.00058
+0.00%
$ 579,230 $ 226
Mar 8, 7 PM $ 0.00058
+0.00%
$ 579,230 $ 239
Mar 8, 6 PM $ 0.00058
+0.00%
$ 579,230 $ 258
Mar 8, 5 PM $ 0.00058
+0.00%
$ 579,230 $ 258
Mar 8, 4 PM $ 0.00058
-0.02%
$ 579,230 $ 258
Mar 8, 3 PM $ 0.00058
-2.49%
$ 579,330 $ 257
Mar 8, 2 PM $ 0.000595
+0.00%
$ 594,110 $ 249
Mar 8, 1 PM $ 0.000595
+0.00%
$ 594,110 $ 249