AIT Protocol Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00071
+0.00%
$ 709,157 $ 2,456
Mar 12, 2 PM $ 0.00071
-1.70%
$ 709,157 $ 2,456
Mar 12, 1 PM $ 0.000722
-6.82%
$ 721,417 $ 2,505
Mar 12, 12 PM $ 0.000775
+0.01%
$ 774,227 $ 2,205
Mar 12, 11 AM $ 0.000775
+0.62%
$ 774,134 $ 2,194
Mar 12, 10 AM $ 0.00077
-1.22%
$ 769,342 $ 2,181
Mar 12, 9 AM $ 0.00078
+7.99%
$ 778,864 $ 2,165
Mar 12, 8 AM $ 0.000722
+0.00%
$ 721,226 $ 2,077
Mar 12, 7 AM $ 0.000722
-1.31%
$ 721,226 $ 2,077
Mar 12, 6 AM $ 0.000732
-0.15%
$ 730,798 $ 1,923
Mar 12, 5 AM $ 0.000733
+0.77%
$ 731,863 $ 1,554
Mar 12, 4 AM $ 0.000727
+0.95%
$ 726,272 $ 1,520
Mar 12, 3 AM $ 0.00072
+6.83%
$ 719,422 $ 1,493
Mar 12, 2 AM $ 0.000667
+4.30%
$ 665,848 $ 1,177
Mar 12, 1 AM $ 0.000639
+0.58%
$ 638,389 $ 1,026
Mar 12, 12 AM $ 0.000636
+1.11%
$ 634,696 $ 1,005
Mar 11, 11 PM $ 0.000629
+6.69%
$ 628,664 $ 591
Mar 11, 10 PM $ 0.00059
+0.00%
$ 589,217 $ 561
Mar 11, 9 PM $ 0.00059
-2.06%
$ 589,217 $ 849
Mar 11, 8 PM $ 0.000602
+0.00%
$ 601,601 $ 849
Mar 11, 7 PM $ 0.000627
+3.63%
$ 626,262 $ 871
Mar 11, 6 PM $ 0.000605
-2.24%
$ 604,306 $ 462
Mar 11, 5 PM $ 0.000619
-1.10%
$ 618,165 $ 274
Mar 11, 4 PM $ 0.000626
+0.00%
$ 625,069 $ 232
Mar 11, 3 PM $ 0.000628
+0.00%
$ 627,266 $ 231
Mar 11, 2 PM $ 0.000628
+1.37%
$ 627,266 $ 231
Mar 11, 1 PM $ 0.00062
+0.00%
$ 618,777 $ 270
Mar 11, 12 PM $ 0.00062
-0.06%
$ 618,777 $ 310
Mar 11, 11 AM $ 0.00062
+0.00%
$ 619,177 $ 316
Mar 11, 10 AM $ 0.00062
-0.05%
$ 619,177 $ 316
Mar 11, 9 AM $ 0.00062
-2.31%
$ 619,476 $ 281
Mar 11, 8 AM $ 0.000635
+0.00%
$ 634,157 $ 265
Mar 11, 7 AM $ 0.000635
+0.00%
$ 634,157 $ 534
Mar 11, 6 AM $ 0.000635
-0.50%
$ 634,157 $ 534
Mar 11, 5 AM $ 0.000638
+0.00%
$ 637,353 $ 533
Mar 11, 4 AM $ 0.000638
+0.00%
$ 637,353 $ 533
Mar 11, 3 AM $ 0.000638
+0.00%
$ 637,353 $ 533
Mar 11, 2 AM $ 0.000638
+0.00%
$ 637,353 $ 533
Mar 11, 1 AM $ 0.000638
+0.00%
$ 637,353 $ 533
Mar 11, 12 AM $ 0.000638
+0.00%
$ 637,353 $ 533
Mar 10, 11 PM $ 0.000638
+0.00%
$ 637,353 $ 533
Mar 10, 10 PM $ 0.000638
+1.27%
$ 637,353 $ 533
Mar 10, 9 PM $ 0.00063
+0.00%
$ 629,363 $ 530
Mar 10, 8 PM $ 0.00063
-1.24%
$ 629,363 $ 530
Mar 10, 7 PM $ 0.000638
-1.04%
$ 637,253 $ 508
Mar 10, 6 PM $ 0.000645
+0.00%
$ 643,944 $ 498
Mar 10, 5 PM $ 0.000645
+1.29%
$ 643,944 $ 498
Mar 10, 4 PM $ 0.000637
+0.00%
$ 635,755 $ 409
Mar 10, 3 PM $ 0.000637
+0.00%
$ 635,755 $ 417
Mar 10, 2 PM $ 0.000637
+5.78%
$ 635,755 $ 417