AIT Protocol Historical Data

AIT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00063
+0.00%
$ 629,263 $ 1,864
Mar 14, 6 PM $ 0.00063
-2.95%
$ 629,263 $ 1,871
Mar 14, 5 PM $ 0.000649
-0.49%
$ 648,408 $ 1,875
Mar 14, 4 PM $ 0.000652
-0.24%
$ 651,584 $ 1,806
Mar 14, 3 PM $ 0.000654
+0.00%
$ 653,132 $ 1,751
Mar 14, 2 PM $ 0.000654
+0.00%
$ 653,132 $ 1,756
Mar 14, 1 PM $ 0.000654
+1.41%
$ 653,132 $ 1,834
Mar 14, 12 PM $ 0.000645
-2.39%
$ 644,044 $ 1,834
Mar 14, 11 AM $ 0.000661
+0.06%
$ 659,792 $ 1,822
Mar 14, 10 AM $ 0.000665
+0.59%
$ 664,494 $ 1,759
Mar 14, 9 AM $ 0.000661
+0.00%
$ 660,622 $ 208
Mar 14, 8 AM $ 0.000644
+4.16%
$ 643,045 $ 202
Mar 14, 7 AM $ 0.000618
+0.00%
$ 617,379 $ 161
Mar 14, 6 AM $ 0.000618
+0.00%
$ 617,379 $ 161
Mar 14, 5 AM $ 0.000618
+0.00%
$ 617,379 $ 161
Mar 14, 4 AM $ 0.000618
+0.00%
$ 617,379 $ 1,920
Mar 14, 3 AM $ 0.000618
+0.00%
$ 617,379 $ 1,920
Mar 14, 2 AM $ 0.000618
+0.00%
$ 617,379 $ 1,920
Mar 14, 1 AM $ 0.000618
+0.00%
$ 617,379 $ 1,920
Mar 14, 12 AM $ 0.000655
+0.00%
$ 654,035 $ 1,920
Mar 13, 11 PM $ 0.000655
+5.94%
$ 654,035 $ 1,920
Mar 13, 10 PM $ 0.000618
-1.73%
$ 617,379 $ 1,815
Mar 13, 9 PM $ 0.000629
+2.22%
$ 628,233 $ 1,815
Mar 13, 8 PM $ 0.000615
-3.83%
$ 614,599 $ 1,808
Mar 13, 7 PM $ 0.00064
+1.33%
$ 639,050 $ 1,726
Mar 13, 6 PM $ 0.000632
-0.11%
$ 630,671 $ 1,719
Mar 13, 5 PM $ 0.000632
-2.15%
$ 631,393 $ 1,652
Mar 13, 4 PM $ 0.000646
-0.58%
$ 645,242 $ 1,632
Mar 13, 3 PM $ 0.00065
-3.67%
$ 649,037 $ 1,630
Mar 13, 2 PM $ 0.000675
+1.79%
$ 673,745 $ 1,625
Mar 13, 1 PM $ 0.000663
-3.07%
$ 661,920 $ 1,503
Mar 13, 12 PM $ 0.000684
+3.16%
$ 682,867 $ 1,622
Mar 13, 11 AM $ 0.000663
+0.00%
$ 661,920 $ 422
Mar 13, 10 AM $ 0.000663
+0.00%
$ 661,920 $ 422
Mar 13, 9 AM $ 0.000663
+0.00%
$ 661,920 $ 422
Mar 13, 8 AM $ 0.000663
+0.00%
$ 661,920 $ 526
Mar 13, 5 AM $ 0.000729
+0.82%
$ 727,927 $ 1,090
Mar 13, 4 AM $ 0.000723
+1.77%
$ 722,014 $ 1,439
Mar 13, 3 AM $ 0.00071
+0.00%
$ 709,457 $ 483
Mar 13, 2 AM $ 0.00071
+0.00%
$ 709,457 $ 998
Mar 13, 1 AM $ 0.00071
+0.00%
$ 709,457 $ 1,100
Mar 13, 12 AM $ 0.00071
+0.00%
$ 709,457 $ 1,122
Mar 12, 11 PM $ 0.00071
-0.80%
$ 709,457 $ 2,101
Mar 12, 10 PM $ 0.000716
-2.46%
$ 715,149 $ 2,127
Mar 12, 9 PM $ 0.000734
+0.24%
$ 733,153 $ 2,127
Mar 12, 8 PM $ 0.000732
+0.46%
$ 731,412 $ 2,120
Mar 12, 7 PM $ 0.000729
+2.67%
$ 728,073 $ 2,118
Mar 12, 6 PM $ 0.00071
+0.00%
$ 709,157 $ 2,410
Mar 12, 5 PM $ 0.00071
+0.00%
$ 709,157 $ 2,455
Mar 12, 4 PM $ 0.00071
+0.00%
$ 709,157 $ 2,455