AIT Protocol Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000266
+0.00%
$ -- $ 668
Today, at 3 AM $ 0.000266
+0.00%
$ 265,610 $ 668
Yesterday, at 2 AM $ 0.000229
+1.10%
$ 228,643 $ 471
Jun 23, 6 PM $ 0.000275
+0.00%
$ -- $ 405
Jun 23, 5 PM $ 0.000272
+0.00%
$ 271,470 $ 396
Jun 23, 3 PM $ 0.000266
+8.91%
$ 265,391 $ 374
Jun 23, 7 AM $ 0.000275
+0.86%
$ 274,701 $ 355
Jun 23, 2 AM $ 0.000269
+1.83%
$ 268,700 $ 375
Jun 23, 1 AM $ 0.000258
+1.04%
$ 257,728 $ 332
Jun 22, 9 PM $ 0.000261
-4.01%
$ 261,008 $ 306
Jun 22, 10 AM $ 0.000307
+0.00%
$ 306,137 $ 457
Jun 21, 8 PM $ 0.000288
+0.00%
$ 287,645 $ 271
Jun 21, 6 PM $ 0.000283
+0.00%
$ 282,519 $ 251
Jun 21, 5 PM $ 0.000294
+0.00%
$ 293,541 $ 186
Jun 21, 3 PM $ 0.000283
+0.00%
$ 282,360 $ 57
Jun 21, 2 PM $ 0.00028
+2.71%
$ 279,634 $ 47
Jun 21, 2 AM $ 0.000272
+0.00%
$ 271,931 $ 57
Jun 19, 1 PM $ 0.000249
+0.00%
$ 248,787 $ 39
Jun 16, 9 PM $ 0.000294
+0.00%
$ 293,587 $ 514
Jun 16, 1 AM $ 0.000236
+3.23%
$ 235,211 $ 615
Jun 15, 2 PM $ 0.000309
+0.00%
$ 308,313 $ 348
Jun 15, 4 AM $ 0.000285
+0.00%
$ 284,684 $ 353
Jun 14, 8 PM $ 0.000335
+0.00%
$ 334,098 $ 171
Jun 14, 6 PM $ 0.000333
+0.00%
$ 333,019 $ 168
Jun 14, 5 AM $ 0.000367
+0.00%
$ 366,220 $ 306
Jun 13, 1 PM $ 0.000323
-1.71%
$ 319,786 $ 545
Jun 12, 11 AM $ 0.000421
+0.00%
$ 420,462 $ 452
Jun 11, 7 AM $ 0.000307
+8.16%
$ 306,377 $ 134
Jun 11, 4 AM $ 0.000296
+0.00%
$ 295,502 $ 2
Jun 7, 5 PM $ 0.000282
+0.00%
$ 281,199 $ 67
Jun 7, 9 AM $ 0.000276
+0.00%
$ 275,773 $ 49
Jun 5, 9 PM $ 0.000253
-0.13%
$ 252,171 $ 991
Jun 5, 2 PM $ 0.000304
+0.00%
$ 303,788 $ 522
Jun 5, 12 AM $ 0.000404
+0.22%
$ 403,582 $ 242
Jun 4, 11 PM $ 0.000406
+0.00%
$ 405,397 $ 229
Jun 4, 4 PM $ 0.000392
+0.00%
$ 390,982 $ 297
Jun 4, 9 AM $ 0.000394
+0.00%
$ 393,883 $ 314
Jun 4, 3 AM $ 0.000426
-0.31%
$ 425,096 $ 261
Jun 2, 1 PM $ 0.000491
+0.00%
$ 490,223 $ 423
Jun 2, 11 AM $ 0.000477
+17.59%
$ 476,191 $ 267
Jun 2, 3 AM $ 0.000383
-0.10%
$ 382,495 $ 120
Jun 1, 5 AM $ 0.000396
+0.00%
$ 395,040 $ 223
May 31, 5 PM $ 0.000412
+0.00%
$ 411,844 $ 161
May 30, 12 AM $ 0.000388
+0.00%
$ 387,625 $ 64
May 29, 10 AM $ 0.000405
+0.00%
$ 404,638 $ 101
May 28, 9 PM $ 0.000391
+0.00%
$ 390,623 $ 63
May 28, 8 AM $ 0.000396
+0.00%
$ 395,127 $ 112
May 27, 5 PM $ 0.0004
+0.00%
$ 399,371 $ 164
May 27, 4 PM $ 0.000394
+0.00%
$ 393,751 $ 144
May 26, 1 PM $ 0.000408
+0.00%
$ 407,181 $ 305
Download