Tetsuo Coin Historical Data

TETSUO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000198
+0.00%
$ 198,333 $ 61,020
Yesterday $ 0.000215
+17.30%
$ 214,696 $ 4,152
Jun 14, 2026 $ 0.000184
+0.51%
$ 184,028 $ 54,682
Jun 13, 2026 $ 0.000182
-0.08%
$ 182,132 $ 56,829
Jun 12, 2026 $ 0.000185
-0.51%
$ 185,132 $ 50,403
Jun 11, 2026 $ 0.000183
-1.37%
$ 183,246 $ 51,450
Jun 10, 2026 $ 0.000183
-1.11%
$ 182,907 $ 53,187
Jun 9, 2026 $ 0.000182
-1.05%
$ 181,994 $ 56,564
Jun 8, 2026 $ 0.000185
+0.99%
$ 184,926 $ 51,687
Jun 7, 2026 $ 0.000185
+0.62%
$ 185,057 $ 63,343
Jun 6, 2026 $ 0.000185
-3.47%
$ 184,872 $ 53,624
Jun 5, 2026 $ 0.000193
-7.36%
$ 192,479 $ 56,711
Jun 4, 2026 $ 0.000209
-7.58%
$ 208,732 $ 55,651
Jun 3, 2026 $ 0.000223
-12.92%
$ 223,118 $ 54,808
Jun 2, 2026 $ 0.00025
-10.68%
$ 249,454 $ 50,921
Jun 1, 2026 $ 0.000278
+4.11%
$ 278,351 $ 58,356
May 31, 2026 $ 0.000268
+2.22%
$ 268,314 $ 57,003
May 30, 2026 $ 0.000265
+0.17%
$ 264,429 $ 55,501
May 29, 2026 $ 0.000269
-0.04%
$ 268,820 $ 50,080
May 28, 2026 $ 0.000269
-1.74%
$ 268,940 $ 55,538
May 27, 2026 $ 0.00028
-4.24%
$ 279,411 $ 54,537
May 26, 2026 $ 0.000288
-0.71%
$ 287,894 $ 54,179
May 25, 2026 $ 0.000289
+7.87%
$ 288,981 $ 55,991
May 24, 2026 $ 0.000266
-8.28%
$ 265,888 $ 50,291
May 23, 2026 $ 0.00029
-1.08%
$ 289,898 $ 54,020
May 22, 2026 $ 0.000297
+1.22%
$ 296,714 $ 58,075
May 21, 2026 $ 0.000299
+0.99%
$ 298,985 $ 56,670
May 20, 2026 $ 0.000296
-0.92%
$ 296,068 $ 56,807
May 19, 2026 $ 0.000292
-1.67%
$ 291,873 $ 52,557
May 18, 2026 $ 0.000291
-1.30%
$ 291,014 $ 53,697
May 17, 2026 $ 0.000295
+1.38%
$ 294,849 $ 50,468
May 16, 2026 $ 0.000297
-4.39%
$ 296,658 $ 52,560
May 15, 2026 $ 0.00031
-3.29%
$ 310,305 $ 52,289
May 14, 2026 $ 0.000321
+0.24%
$ 320,889 $ 54,765
May 13, 2026 $ 0.000323
-3.79%
$ 322,666 $ 64,704
May 12, 2026 $ 0.000336
-4.15%
$ 335,396 $ 62,633
May 11, 2026 $ 0.00035
-5.77%
$ 349,850 $ 65,634
May 10, 2026 $ 0.000371
+22.90%
$ 371,009 $ 94,363
May 9, 2026 $ 0.000309
+0.82%
$ 309,077 $ 54,162
May 8, 2026 $ 0.000307
+8.47%
$ 306,542 $ 57,567
May 7, 2026 $ 0.000283
+1.06%
$ 282,588 $ 54,183
May 6, 2026 $ 0.00028
+5.54%
$ 279,583 $ 59,559
May 5, 2026 $ 0.000265
+1.35%
$ 264,495 $ 64,658
May 4, 2026 $ 0.000261
-1.12%
$ 260,999 $ 56,947
May 3, 2026 $ 0.000264
+0.34%
$ 264,010 $ 56,106
May 2, 2026 $ 0.000263
+0.24%
$ 263,124 $ 52,113
May 1, 2026 $ 0.000263
-1.81%
$ 262,475 $ 52,163
Apr 30, 2026 $ 0.000267
-2.55%
$ 267,314 $ 57,379
Apr 29, 2026 $ 0.000274
+1.51%
$ 274,127 $ 2,401
Apr 28, 2026 $ 0.000269
-8.29%
$ 269,056 $ 9,421
Download