Tetsuo Coin Historical Data

TETSUO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000269
+0.73%
$ 269,001 $ 57,087
May 31, 10 AM $ 0.000262
-0.02%
$ 262,215 $ 57,157
May 31, 9 AM $ 0.000262
+0.36%
$ 262,267 $ 55,943
May 31, 8 AM $ 0.000267
-0.36%
$ 267,110 $ 53,946
May 31, 7 AM $ 0.000262
-0.01%
$ 262,295 $ 54,728
May 31, 6 AM $ 0.000268
+1.48%
$ 268,110 $ 53,762
May 31, 5 AM $ 0.000269
+2.94%
$ 269,046 $ 54,241
May 31, 4 AM $ 0.000262
+0.00%
$ 262,321 $ 54,229
May 31, 3 AM $ 0.000268
+0.37%
$ 268,137 $ 56,388
May 31, 2 AM $ 0.000265
-0.41%
$ 265,228 $ 54,365
May 31, 1 AM $ 0.000267
+0.71%
$ 267,270 $ 55,695
May 31, 12 AM $ 0.000264
+0.37%
$ 263,465 $ 56,239
May 30, 11 PM $ 0.000265
+1.13%
$ 264,429 $ 55,501
May 30, 10 PM $ 0.000265
+1.08%
$ 265,342 $ 55,741
May 30, 9 PM $ 0.000262
-0.37%
$ 261,542 $ 56,320
May 30, 8 PM $ 0.000265
-1.79%
$ 264,428 $ 56,315
May 30, 7 PM $ 0.000263
+0.00%
$ 262,534 $ 56,346
May 30, 6 PM $ 0.000269
+2.18%
$ 269,262 $ 54,066
May 30, 5 PM $ 0.000267
+0.36%
$ 267,337 $ 54,212
May 30, 4 PM $ 0.000263
+0.16%
$ 262,543 $ 55,686
May 30, 3 PM $ 0.000268
+2.61%
$ 267,972 $ 54,903
May 30, 2 PM $ 0.000268
+0.37%
$ 267,966 $ 53,513
May 30, 1 PM $ 0.000264
-0.01%
$ 264,066 $ 54,817
May 30, 12 PM $ 0.000267
-0.35%
$ 267,010 $ 54,492
May 30, 11 AM $ 0.000268
-0.01%
$ 267,954 $ 55,305
May 30, 10 AM $ 0.000261
-1.46%
$ 261,177 $ 55,663
May 30, 9 AM $ 0.000267
+1.08%
$ 266,989 $ 54,277
May 30, 8 AM $ 0.000263
-0.01%
$ 263,168 $ 54,467
May 30, 7 AM $ 0.000264
-1.44%
$ 264,153 $ 53,887
May 30, 6 AM $ 0.000263
-1.47%
$ 263,197 $ 54,732
May 30, 5 AM $ 0.000261
-1.42%
$ 261,385 $ 54,094
May 30, 4 AM $ 0.000261
-1.13%
$ 261,336 $ 53,357
May 30, 3 AM $ 0.000267
+2.22%
$ 267,195 $ 52,447
May 30, 2 AM $ 0.000263
-1.36%
$ 263,290 $ 51,898
May 30, 1 AM $ 0.000264
+0.74%
$ 264,011 $ 52,238
May 30, 12 AM $ 0.000263
-0.36%
$ 263,043 $ 50,883
May 29, 11 PM $ 0.000269
+1.47%
$ 268,820 $ 50,080
May 29, 10 PM $ 0.000263
-3.90%
$ 262,980 $ 50,569
May 29, 9 PM $ 0.000269
-1.10%
$ 268,794 $ 52,205
May 29, 8 PM $ 0.000274
+0.72%
$ 273,718 $ 51,971
May 29, 7 PM $ 0.000267
-0.36%
$ 266,907 $ 51,469
May 29, 6 PM $ 0.00027
+0.70%
$ 269,817 $ 51,337
May 29, 5 PM $ 0.000272
-0.70%
$ 271,831 $ 52,064
May 29, 4 PM $ 0.000273
+0.01%
$ 272,783 $ 51,895
May 29, 3 PM $ 0.000271
+0.04%
$ 270,806 $ 51,165
May 29, 2 PM $ 0.000266
-1.79%
$ 265,841 $ 50,695
May 29, 1 PM $ 0.000269
-1.79%
$ 268,754 $ 50,069
May 29, 12 PM $ 0.00027
-0.71%
$ 269,760 $ 50,580
May 29, 11 AM $ 0.000272
+0.70%
$ 271,701 $ 51,062
May 29, 10 AM $ 0.000273
+1.07%
$ 272,724 $ 50,191