Tetsuo Coin Historical Data

TETSUO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.001
-0.35%
$ 999,918 $ 131,486
Jan 3, 9 PM $ 0.00101
+1.34%
$ 1.01 million $ 130,113
Jan 3, 8 PM $ 0.000993
-0.60%
$ 992,870 $ 131,229
Jan 3, 7 PM $ 0.001
-1.60%
$ 1 million $ 134,731
Jan 3, 6 PM $ 0.00102
+0.30%
$ 1.02 million $ 134,649
Jan 3, 5 PM $ 0.00102
+1.03%
$ 1.02 million $ 139,468
Jan 3, 4 PM $ 0.00102
-0.02%
$ 1.02 million $ 158,087
Jan 3, 3 PM $ 0.00101
-0.20%
$ 1.01 million $ 208,916
Jan 3, 2 PM $ 0.00101
+0.89%
$ 1.01 million $ 284,278
Jan 3, 1 PM $ 0.00101
-4.90%
$ 1.01 million $ 300,614
Jan 3, 12 PM $ 0.00106
+1.08%
$ 1.06 million $ 308,570
Jan 3, 11 AM $ 0.00105
+0.31%
$ 1.05 million $ 327,087
Jan 3, 10 AM $ 0.00105
-0.55%
$ 1.05 million $ 513,628
Jan 3, 9 AM $ 0.00105
-0.29%
$ 1.05 million $ 514,278
Jan 3, 8 AM $ 0.00106
-0.98%
$ 1.05 million $ 522,392
Jan 3, 7 AM $ 0.00107
-2.87%
$ 1.07 million $ 543,405
Jan 3, 6 AM $ 0.0011
-3.91%
$ 1.1 million $ 536,438
Jan 3, 5 AM $ 0.00115
-1.92%
$ 1.15 million $ 554,492
Jan 3, 4 AM $ 0.00118
-1.65%
$ 1.17 million $ 565,558
Jan 3, 3 AM $ 0.0012
-2.57%
$ 1.2 million $ 575,764
Jan 3, 2 AM $ 0.00123
+2.47%
$ 1.23 million $ 583,105
Jan 3, 1 AM $ 0.00118
-0.48%
$ 1.18 million $ 483,204
Jan 3, 12 AM $ 0.00118
+1.23%
$ 1.18 million $ 482,270
Jan 2, 11 PM $ 0.00113
-1.99%
$ 1.13 million $ 527,880
Jan 2, 10 PM $ 0.00115
-0.34%
$ 1.15 million $ 470,920
Jan 2, 9 PM $ 0.00115
+0.81%
$ 1.15 million $ 465,355
Jan 2, 8 PM $ 0.00114
+1.51%
$ 1.14 million $ 458,328
Jan 2, 7 PM $ 0.00112
+2.06%
$ 1.12 million $ 521,555
Jan 2, 6 PM $ 0.0011
+2.09%
$ 1.1 million $ 520,677
Jan 2, 5 PM $ 0.00108
-2.91%
$ 1.08 million $ 503,269
Jan 2, 4 PM $ 0.00111
+8.46%
$ 1.11 million $ 500,709
Jan 2, 3 PM $ 0.00102
-19.77%
$ 1.02 million $ 414,180
Jan 2, 2 PM $ 0.00129
+1.79%
$ 1.29 million $ 425,677
Jan 2, 10 AM $ 0.000856
+7.22%
$ 855,293 $ 78,709
Jan 2, 9 AM $ 0.000796
+2.43%
$ 795,681 $ 60,516
Jan 2, 8 AM $ 0.000782
+0.17%
$ 782,088 $ 66,866
Jan 2, 7 AM $ 0.000793
+2.20%
$ 793,081 $ 67,275
Jan 2, 6 AM $ 0.000777
+0.57%
$ 776,889 $ 65,030
Jan 2, 5 AM $ 0.000788
-0.20%
$ 787,891 $ 63,610
Jan 2, 4 AM $ 0.000794
+0.36%
$ 793,993 $ 62,982
Jan 2, 3 AM $ 0.000787
+1.45%
$ 786,732 $ 63,332
Jan 2, 2 AM $ 0.000792
+1.12%
$ 791,279 $ 64,304
Jan 2, 1 AM $ 0.000785
-0.36%
$ 785,144 $ 64,618
Jan 2, 12 AM $ 0.00079
-4.52%
$ 789,740 $ 63,957
Jan 1, 11 PM $ 0.000827
+5.46%
$ 827,104 $ 8,229
Jan 1, 10 PM $ 0.000793
+1.95%
$ 792,652 $ 63,769
Jan 1, 9 PM $ 0.000796
+1.16%
$ 795,243 $ 62,484
Jan 1, 8 PM $ 0.000818
+3.52%
$ 817,672 $ 60,628
Jan 1, 7 PM $ 0.000786
-0.59%
$ 785,643 $ 62,032
Jan 1, 6 PM $ 0.00078
-1.00%
$ 779,807 $ 60,297