Tetsuo Coin Historical Data

TETSUO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00116
-0.11%
$ 1.16 million $ 89,851
Jan 5, 9 PM $ 0.00116
+0.16%
$ 1.16 million $ 90,947
Jan 5, 8 PM $ 0.00117
+1.90%
$ 1.17 million $ 94,797
Jan 5, 7 PM $ 0.00115
+0.22%
$ 1.15 million $ 90,847
Jan 5, 6 PM $ 0.00114
-0.48%
$ 1.14 million $ 90,266
Jan 5, 5 PM $ 0.00115
+0.15%
$ 1.14 million $ 88,740
Jan 5, 4 PM $ 0.00115
+0.38%
$ 1.15 million $ 89,982
Jan 5, 3 PM $ 0.00114
+1.39%
$ 1.14 million $ 105,918
Jan 5, 2 PM $ 0.00113
+0.31%
$ 1.13 million $ 103,225
Jan 5, 1 PM $ 0.00112
-0.72%
$ 1.12 million $ 106,960
Jan 5, 12 PM $ 0.00113
+0.65%
$ 1.13 million $ 109,970
Jan 5, 11 AM $ 0.00112
-0.42%
$ 1.12 million $ 109,291
Jan 5, 10 AM $ 0.00113
-0.43%
$ 1.12 million $ 110,960
Jan 5, 9 AM $ 0.00113
+0.26%
$ 1.13 million $ 109,713
Jan 5, 8 AM $ 0.00113
-0.22%
$ 1.13 million $ 120,370
Jan 5, 7 AM $ 0.00114
-1.51%
$ 1.14 million $ 122,542
Jan 5, 6 AM $ 0.00115
-1.16%
$ 1.15 million $ 135,307
Jan 5, 5 AM $ 0.00117
+0.34%
$ 1.17 million $ 137,686
Jan 5, 4 AM $ 0.00116
-1.73%
$ 1.16 million $ 139,484
Jan 5, 3 AM $ 0.00118
-1.30%
$ 1.18 million $ 140,413
Jan 5, 2 AM $ 0.0012
+1.38%
$ 1.2 million $ 139,094
Jan 5, 1 AM $ 0.00119
+0.10%
$ 1.19 million $ 138,413
Jan 5, 12 AM $ 0.00118
+3.90%
$ 1.18 million $ 73,284
Jan 4, 11 PM $ 0.00117
-0.11%
$ 1.17 million $ 81,456
Jan 4, 10 PM $ 0.00116
+0.19%
$ 1.16 million $ 81,072
Jan 4, 9 PM $ 0.00117
+0.90%
$ 1.17 million $ 81,559
Jan 4, 8 PM $ 0.00116
+3.27%
$ 1.16 million $ 76,769
Jan 4, 7 PM $ 0.00114
-0.59%
$ 1.14 million $ 134,337
Jan 4, 6 PM $ 0.00116
-0.15%
$ 1.16 million $ 80,541
Jan 4, 5 PM $ 0.00116
+0.13%
$ 1.16 million $ 78,587
Jan 4, 4 PM $ 0.00113
+4.80%
$ 1.13 million $ 58,324
Jan 4, 3 PM $ 0.00109
+0.50%
$ 1.08 million $ 55,761
Jan 4, 2 PM $ 0.00108
-0.80%
$ 1.08 million $ 55,502
Jan 4, 1 PM $ 0.00108
-3.10%
$ 1.08 million $ 73,148
Jan 4, 12 PM $ 0.00112
+0.30%
$ 1.12 million $ 86,216
Jan 4, 11 AM $ 0.00111
+2.08%
$ 1.11 million $ 82,534
Jan 4, 10 AM $ 0.00109
+1.03%
$ 1.09 million $ 81,257
Jan 4, 9 AM $ 0.00105
+2.76%
$ 1.05 million $ 121,424
Jan 4, 8 AM $ 0.00102
-1.21%
$ 1.02 million $ 121,574
Jan 4, 7 AM $ 0.00104
-1.11%
$ 1.04 million $ 131,219
Jan 4, 6 AM $ 0.00105
+1.76%
$ 1.05 million $ 128,440
Jan 4, 5 AM $ 0.00104
+0.36%
$ -- $ 127,003
Jan 4, 4 AM $ 0.00103
-0.30%
$ -- $ 129,732
Jan 4, 3 AM $ 0.00103
+0.32%
$ -- $ 129,977
Jan 4, 2 AM $ 0.00102
+1.10%
$ -- $ 128,212
Jan 4, 1 AM $ 0.00101
-0.34%
$ -- $ 131,425
Jan 4, 12 AM $ 0.00102
+0.66%
$ -- $ 132,115
Jan 3, 11 PM $ 0.00102
+2.38%
$ 1.02 million $ 132,671
Jan 3, 10 PM $ 0.001
-0.35%
$ 999,918 $ 131,486
Jan 3, 9 PM $ 0.00101
+1.34%
$ 1.01 million $ 130,113