Tetsuo Coin Historical Data

TETSUO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000988
+0.32%
$ 987,377 $ 77,342
Jan 9, 10 PM $ 0.000974
+0.10%
$ 973,370 $ 76,140
Jan 9, 9 PM $ 0.000988
+0.96%
$ 987,519 $ 75,049
Jan 9, 8 PM $ 0.000974
+0.46%
$ 973,977 $ 74,102
Jan 9, 7 PM $ 0.000983
-0.55%
$ 982,540 $ 72,575
Jan 9, 6 PM $ 0.000976
-0.96%
$ 976,000 $ 74,044
Jan 9, 5 PM $ 0.000989
+0.62%
$ 988,322 $ 72,214
Jan 9, 4 PM $ 0.000997
+0.46%
$ 996,550 $ 69,650
Jan 9, 3 PM $ 0.000995
+2.35%
$ 994,811 $ 69,583
Jan 9, 2 PM $ 0.000984
-0.33%
$ 983,254 $ 74,288
Jan 9, 1 PM $ 0.000984
+0.50%
$ 983,894 $ 75,375
Jan 9, 12 PM $ 0.000981
-2.76%
$ 980,327 $ 73,785
Jan 9, 11 AM $ 0.000999
-0.82%
$ 998,784 $ 76,041
Jan 9, 10 AM $ 0.001
+0.05%
$ 1 million $ 77,227
Jan 9, 9 AM $ 0.00102
-1.92%
$ 1.02 million $ 75,641
Jan 9, 8 AM $ 0.00104
-1.13%
$ 1.04 million $ 75,011
Jan 9, 7 AM $ 0.00106
+0.55%
$ 1.05 million $ 76,127
Jan 9, 6 AM $ 0.00103
-0.45%
$ 1.03 million $ 82,566
Jan 9, 5 AM $ 0.00104
-1.24%
$ 1.04 million $ 80,029
Jan 9, 4 AM $ 0.00105
+1.25%
$ 1.05 million $ 81,740
Jan 9, 3 AM $ 0.00104
-1.31%
$ 1.04 million $ 79,645
Jan 9, 2 AM $ 0.00104
-0.96%
$ 1.04 million $ 80,825
Jan 9, 1 AM $ 0.00104
-0.55%
$ 1.04 million $ 78,250
Jan 9, 12 AM $ 0.00104
+0.13%
$ 1.04 million $ 80,315
Jan 8, 11 PM $ 0.00104
-1.99%
$ 1.04 million $ 80,034
Jan 8, 10 PM $ 0.00106
-0.09%
$ 1.06 million $ 80,947
Jan 8, 9 PM $ 0.00105
+0.51%
$ 1.05 million $ 80,522
Jan 8, 8 PM $ 0.00104
-0.85%
$ 1.04 million $ 78,272
Jan 8, 7 PM $ 0.00105
-0.07%
$ 1.05 million $ 82,366
Jan 8, 6 PM $ 0.00105
+0.55%
$ 1.05 million $ 81,572
Jan 8, 5 PM $ 0.00105
-0.15%
$ 1.05 million $ 81,306
Jan 8, 4 PM $ 0.00104
-0.63%
$ 1.04 million $ 82,408
Jan 8, 3 PM $ 0.00104
-1.02%
$ 1.04 million $ 84,720
Jan 8, 2 PM $ 0.00104
+0.47%
$ 1.04 million $ 81,025
Jan 8, 1 PM $ 0.00105
+0.88%
$ 1.05 million $ 82,102
Jan 8, 12 PM $ 0.00103
-1.41%
$ 1.03 million $ 82,158
Jan 8, 11 AM $ 0.00104
-0.53%
$ 1.04 million $ 84,127
Jan 8, 10 AM $ 0.00104
+1.01%
$ 1.04 million $ 84,702
Jan 8, 9 AM $ 0.00104
+0.97%
$ 1.04 million $ 87,572
Jan 8, 8 AM $ 0.00103
-1.03%
$ 1.03 million $ 87,350
Jan 8, 7 AM $ 0.00104
-0.48%
$ 1.04 million $ 88,606
Jan 8, 6 AM $ 0.00105
+0.76%
$ 1.05 million $ 81,642
Jan 8, 5 AM $ 0.00106
+0.72%
$ 1.06 million $ 83,971
Jan 8, 4 AM $ 0.00106
+0.19%
$ 1.06 million $ 82,917
Jan 8, 3 AM $ 0.00105
+0.17%
$ 1.05 million $ 85,931
Jan 8, 2 AM $ 0.00105
+0.02%
$ 1.05 million $ 94,828
Jan 8, 1 AM $ 0.00106
+2.95%
$ 1.06 million $ 100,987
Jan 8, 12 AM $ 0.00103
-0.07%
$ 1.03 million $ 94,930
Jan 7, 11 PM $ 0.00103
+0.02%
$ 1.03 million $ 95,795
Jan 7, 10 PM $ 0.00104
+0.51%
$ 1.04 million $ 96,673