Tetsuo Coin Historical Data

TETSUO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000275
+0.37%
$ 275,267 $ 53,631
Jun 2, 11 AM $ 0.000273
-1.34%
$ 273,319 $ 53,855
Jun 2, 10 AM $ 0.000273
-0.70%
$ 273,271 $ 53,175
Jun 2, 9 AM $ 0.000273
-2.04%
$ 273,308 $ 53,659
Jun 2, 8 AM $ 0.000277
+1.02%
$ 277,112 $ 55,506
Jun 2, 7 AM $ 0.000275
-0.34%
$ 275,260 $ 53,581
Jun 2, 6 AM $ 0.000279
+2.05%
$ 279,033 $ 53,619
Jun 2, 5 AM $ 0.000277
-0.39%
$ 277,204 $ 54,230
Jun 2, 4 AM $ 0.000279
+1.70%
$ 279,218 $ 56,066
Jun 2, 3 AM $ 0.000276
-0.67%
$ 275,501 $ 54,664
Jun 2, 2 AM $ 0.000277
-1.01%
$ 276,411 $ 54,778
Jun 2, 1 AM $ 0.000276
-0.04%
$ 275,447 $ 56,295
Jun 2, 12 AM $ 0.000274
-2.02%
$ 273,657 $ 56,220
Jun 1, 11 PM $ 0.000278
+0.34%
$ 278,351 $ 58,356
Jun 1, 10 PM $ 0.000279
+1.74%
$ 279,291 $ 57,773
Jun 1, 9 PM $ 0.000277
-0.74%
$ 276,408 $ 57,438
Jun 1, 8 PM $ 0.000274
-1.67%
$ 273,744 $ 58,386
Jun 1, 7 PM $ 0.00028
+2.05%
$ 280,304 $ 60,198
Jun 1, 6 PM $ 0.000275
-1.33%
$ 274,668 $ 60,532
Jun 1, 5 PM $ 0.000278
+1.06%
$ 278,368 $ 60,801
Jun 1, 4 PM $ 0.000276
+0.74%
$ 275,454 $ 60,176
Jun 1, 3 PM $ 0.000274
+0.07%
$ 274,371 $ 59,866
Jun 1, 2 PM $ 0.000273
-1.46%
$ 273,261 $ 60,857
Jun 1, 1 PM $ 0.000279
+5.61%
$ 279,224 $ 59,098
Jun 1, 12 PM $ 0.000269
+2.61%
$ 269,164 $ 57,272
Jun 1, 11 AM $ 0.000264
+0.74%
$ 264,248 $ 56,166
Jun 1, 10 AM $ 0.000265
+0.39%
$ 265,209 $ 55,766
Jun 1, 9 AM $ 0.000265
-0.71%
$ 265,135 $ 56,222
Jun 1, 8 AM $ 0.000265
-0.73%
$ 265,105 $ 57,424
Jun 1, 7 AM $ 0.000262
-2.19%
$ 262,209 $ 57,335
Jun 1, 6 AM $ 0.000264
-0.40%
$ 264,204 $ 58,363
Jun 1, 5 AM $ 0.000269
+1.84%
$ 269,122 $ 57,124
Jun 1, 4 AM $ 0.000263
+0.71%
$ 263,302 $ 56,417
Jun 1, 3 AM $ 0.000269
+2.21%
$ 269,229 $ 57,992
Jun 1, 2 AM $ 0.000268
+0.00%
$ 268,217 $ 58,671
Jun 1, 1 AM $ 0.000265
-1.49%
$ 265,323 $ 58,154
Jun 1, 12 AM $ 0.00028
+4.64%
$ 279,767 $ 58,003
May 31, 11 PM $ 0.000268
+2.19%
$ 268,314 $ 57,003
May 31, 10 PM $ 0.000263
-1.79%
$ 262,553 $ 55,938
May 31, 9 PM $ 0.000268
-3.21%
$ 268,290 $ 57,625
May 31, 8 PM $ 0.000277
+6.07%
$ 277,333 $ 2,161
May 31, 7 PM $ 0.000267
+2.19%
$ 267,232 $ 56,526
May 31, 6 PM $ 0.000266
+1.83%
$ 266,303 $ 56,782
May 31, 5 PM $ 0.000263
-1.11%
$ 262,454 $ 56,254
May 31, 4 PM $ 0.000263
-1.85%
$ 262,514 $ 56,108
May 31, 3 PM $ 0.000269
+2.73%
$ 269,344 $ 57,813
May 31, 2 PM $ 0.000263
-1.47%
$ 263,161 $ 56,324
May 31, 1 PM $ 0.000266
+1.09%
$ 266,134 $ 57,568
May 31, 12 PM $ 0.000264
-1.78%
$ 264,219 $ 55,662
May 31, 11 AM $ 0.000269
+0.73%
$ 269,001 $ 57,087