Tetsuo Coin Historical Data

TETSUO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00149
-1.10%
$ 1.49 million $ 493,820
Jan 13, 11 PM $ 0.00151
-12.10%
$ 1.51 million $ 520,045
Jan 13, 10 PM $ 0.00172
-0.02%
$ 1.72 million $ 619,833
Jan 13, 9 PM $ 0.00172
+0.03%
$ 1.72 million $ 757,075
Jan 13, 8 PM $ 0.00172
-0.08%
$ 1.72 million $ 858,713
Jan 13, 7 PM $ 0.00172
-1.25%
$ 1.71 million $ 855,080
Jan 13, 6 PM $ 0.00167
-0.62%
$ 1.67 million $ 823,848
Jan 13, 5 PM $ 0.00168
+5.48%
$ 1.68 million $ 759,430
Jan 13, 4 PM $ 0.0016
+2.07%
$ 1.6 million $ 746,121
Jan 13, 3 PM $ 0.00156
-0.23%
$ 1.56 million $ 744,481
Jan 13, 2 PM $ 0.00157
-2.44%
$ 1.57 million $ 745,738
Jan 13, 1 PM $ 0.00161
+1.65%
$ 1.61 million $ 746,823
Jan 13, 12 PM $ 0.00158
-3.12%
$ 1.58 million $ 715,703
Jan 13, 11 AM $ 0.00163
-13.57%
$ 1.63 million $ 764,449
Jan 13, 10 AM $ 0.00187
+16.67%
$ 1.87 million $ 761,598
Jan 13, 9 AM $ 0.0016
-0.94%
$ 1.6 million $ 664,609
Jan 13, 8 AM $ 0.00162
-0.83%
$ 1.62 million $ 657,240
Jan 13, 7 AM $ 0.00163
-0.05%
$ 1.63 million $ 648,305
Jan 13, 6 AM $ 0.00163
+1.77%
$ 1.63 million $ 642,054
Jan 13, 5 AM $ 0.00161
+5.72%
$ 1.61 million $ 630,528
Jan 13, 4 AM $ 0.00152
-6.75%
$ 1.52 million $ 618,243
Jan 13, 3 AM $ 0.00163
+15.95%
$ 1.63 million $ 630,288
Jan 13, 2 AM $ 0.0014
+4.55%
$ 1.4 million $ 434,564
Jan 13, 1 AM $ 0.00132
-8.19%
$ 1.32 million $ 406,463
Jan 13, 12 AM $ 0.00144
-9.63%
$ 1.44 million $ 404,681
Jan 12, 11 PM $ 0.00159
-4.76%
$ 1.59 million $ 402,862
Jan 12, 10 PM $ 0.00122
+6.27%
$ 1.22 million $ 750
Jan 12, 9 PM $ 0.001
-1.62%
$ 1 million $ 480
Jan 12, 8 PM $ 0.00102
+0.96%
$ 1.02 million $ 93,550
Jan 12, 7 PM $ 0.00101
-0.49%
$ 1.01 million $ 91,423
Jan 12, 6 PM $ 0.00102
+0.74%
$ 1.02 million $ 91,959
Jan 12, 5 PM $ 0.00101
-0.21%
$ 1.01 million $ 93,311
Jan 12, 4 PM $ 0.00102
+0.38%
$ 1.02 million $ 94,611
Jan 12, 3 PM $ 0.00102
+0.54%
$ 1.02 million $ 93,819
Jan 12, 2 PM $ 0.00101
+0.27%
$ 1.01 million $ 94,595
Jan 12, 1 PM $ 0.00101
-0.52%
$ 1.01 million $ 93,129
Jan 12, 12 PM $ 0.00103
+0.96%
$ 1.03 million $ 89,621
Jan 12, 11 AM $ 0.00102
+0.24%
$ 1.02 million $ 91,668
Jan 12, 10 AM $ 0.00102
+0.32%
$ 1.02 million $ 91,054
Jan 12, 9 AM $ 0.00102
-0.12%
$ 1.02 million $ 95,351
Jan 12, 8 AM $ 0.00103
-0.82%
$ 1.03 million $ 96,508
Jan 12, 7 AM $ 0.00103
+0.72%
$ 1.03 million $ 97,492
Jan 12, 6 AM $ 0.00103
+1.00%
$ 1.03 million $ 96,637
Jan 12, 5 AM $ 0.00103
-0.79%
$ 1.03 million $ 94,272
Jan 12, 4 AM $ 0.00105
+1.05%
$ 1.05 million $ 91,681
Jan 12, 3 AM $ 0.00106
+5.45%
$ 1.06 million $ 91,474
Jan 12, 2 AM $ 0.00101
+2.41%
$ 1.01 million $ 85,126
Jan 12, 1 AM $ 0.000991
+0.79%
$ 990,141 $ 81,495
Jan 12, 12 AM $ 0.000993
+0.55%
$ 993,079 $ 83,027
Jan 11, 11 PM $ 0.000983
-3.88%
$ 982,285 $ 82,828