Tetsuo Coin Historical Data

TETSUO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00134
-2.07%
$ 1.34 million $ 230,380
Jan 15, 11 PM $ 0.00137
+1.15%
$ 1.37 million $ 183,269
Jan 15, 10 PM $ 0.00137
+4.14%
$ 1.37 million $ 238,281
Jan 15, 9 PM $ 0.00132
+0.06%
$ 1.32 million $ 230,578
Jan 15, 8 PM $ 0.00132
+1.50%
$ 1.32 million $ 233,331
Jan 15, 7 PM $ 0.0013
-2.66%
$ 1.3 million $ 235,934
Jan 15, 6 PM $ 0.00134
+2.72%
$ 1.34 million $ 255,129
Jan 15, 5 PM $ 0.00139
-3.67%
$ 1.39 million $ 268,281
Jan 15, 4 PM $ 0.00144
+1.98%
$ 1.44 million $ 276,757
Jan 15, 3 PM $ 0.00141
-0.45%
$ 1.41 million $ 282,014
Jan 15, 2 PM $ 0.00142
+0.35%
$ 1.42 million $ 294,069
Jan 15, 1 PM $ 0.00141
-0.31%
$ 1.41 million $ 302,118
Jan 15, 12 PM $ 0.00142
+0.59%
$ 1.42 million $ 292,167
Jan 15, 11 AM $ 0.00141
-0.79%
$ 1.41 million $ 300,272
Jan 15, 10 AM $ 0.00142
-1.14%
$ 1.42 million $ 309,337
Jan 15, 9 AM $ 0.00142
+3.81%
$ 1.42 million $ 318,579
Jan 15, 8 AM $ 0.00137
+0.32%
$ 1.37 million $ 333,479
Jan 15, 7 AM $ 0.00137
+2.35%
$ 1.37 million $ 360,579
Jan 15, 6 AM $ 0.00134
-3.90%
$ 1.34 million $ 368,901
Jan 15, 5 AM $ 0.00139
+1.72%
$ 1.39 million $ 370,307
Jan 15, 4 AM $ 0.00137
+0.84%
$ 1.37 million $ 364,578
Jan 15, 3 AM $ 0.00136
-1.08%
$ 1.36 million $ 361,468
Jan 15, 2 AM $ 0.00138
-9.73%
$ 1.38 million $ 331,378
Jan 15, 1 AM $ 0.00152
+2.49%
$ 1.52 million $ 291,318
Jan 15, 12 AM $ 0.00149
-4.67%
$ 1.49 million $ 272,389
Jan 14, 11 PM $ 0.00156
-1.75%
$ 1.56 million $ 342,067
Jan 14, 10 PM $ 0.00159
-0.50%
$ 1.59 million $ 357,640
Jan 14, 9 PM $ 0.00159
-2.70%
$ 1.59 million $ 356,701
Jan 14, 8 PM $ 0.00164
-1.23%
$ 1.64 million $ 363,206
Jan 14, 7 PM $ 0.00166
+0.41%
$ 1.66 million $ 367,780
Jan 14, 6 PM $ 0.00165
-10.32%
$ 1.65 million $ 354,504
Jan 14, 5 PM $ 0.00184
+0.21%
$ 1.84 million $ 372,217
Jan 14, 4 PM $ 0.00184
-2.01%
$ 1.84 million $ 395,620
Jan 14, 3 PM $ 0.00188
+6.56%
$ 1.88 million $ 404,237
Jan 14, 2 PM $ 0.00176
-0.93%
$ 1.76 million $ 360,142
Jan 14, 1 PM $ 0.00178
-0.98%
$ 1.78 million $ 372,544
Jan 14, 12 PM $ 0.0018
+0.44%
$ 1.8 million $ 389,278
Jan 14, 11 AM $ 0.00179
-0.87%
$ 1.79 million $ 393,588
Jan 14, 10 AM $ 0.00181
+5.51%
$ 1.81 million $ 424,643
Jan 14, 9 AM $ 0.00172
+0.94%
$ 1.72 million $ 428,460
Jan 14, 8 AM $ 0.0017
+15.65%
$ 1.7 million $ 384,983
Jan 14, 7 AM $ 0.00158
+8.54%
$ 1.58 million $ 318,673
Jan 14, 6 AM $ 0.00146
-2.34%
$ 1.46 million $ 289,947
Jan 14, 5 AM $ 0.00149
-0.17%
$ 1.49 million $ 300,016
Jan 14, 4 AM $ 0.00149
-0.88%
$ 1.49 million $ 310,903
Jan 14, 3 AM $ 0.00151
+1.03%
$ 1.51 million $ 328,985
Jan 14, 2 AM $ 0.00149
-0.29%
$ 1.49 million $ 443,407
Jan 14, 1 AM $ 0.0015
+0.31%
$ 1.5 million $ 469,714
Jan 14, 12 AM $ 0.00149
-1.10%
$ 1.49 million $ 493,820
Jan 13, 11 PM $ 0.00151
-12.10%
$ 1.51 million $ 520,045