Tetsuo Coin Historical Data

TETSUO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000208
+0.45%
$ 207,894 $ 53,004
Jun 4, 12 PM $ 0.000207
-0.34%
$ 206,966 $ 52,616
Jun 4, 11 AM $ 0.000208
-2.73%
$ 207,681 $ 52,654
Jun 4, 10 AM $ 0.000213
-0.90%
$ 212,574 $ 52,609
Jun 4, 9 AM $ 0.000213
-0.46%
$ 212,621 $ 54,000
Jun 4, 8 AM $ 0.000215
-0.02%
$ 214,518 $ 54,487
Jun 4, 7 AM $ 0.000214
-0.97%
$ 213,649 $ 54,938
Jun 4, 6 AM $ 0.000214
-3.55%
$ 213,927 $ 55,222
Jun 4, 5 AM $ 0.000209
-5.75%
$ 209,120 $ 4,572
Jun 4, 4 AM $ 0.000223
-1.22%
$ 222,957 $ 55,424
Jun 4, 3 AM $ 0.000211
-5.85%
$ 211,362 $ 4,621
Jun 4, 2 AM $ 0.000223
-0.85%
$ 223,250 $ 56,236
Jun 4, 1 AM $ 0.000224
+0.31%
$ 223,522 $ 55,603
Jun 4, 12 AM $ 0.000225
-0.44%
$ 224,861 $ 55,271
Jun 3, 11 PM $ 0.000223
-0.07%
$ 223,118 $ 54,808
Jun 3, 10 PM $ 0.000222
-0.57%
$ 222,351 $ 55,249
Jun 3, 9 PM $ 0.000226
-0.29%
$ 225,482 $ 54,565
Jun 3, 8 PM $ 0.000225
+1.25%
$ 225,212 $ 54,797
Jun 3, 7 PM $ 0.000225
-0.51%
$ 225,201 $ 53,700
Jun 3, 6 PM $ 0.000223
-1.23%
$ 222,717 $ 53,797
Jun 3, 5 PM $ 0.000226
+0.11%
$ 225,497 $ 54,095
Jun 3, 4 PM $ 0.000225
+2.51%
$ 225,250 $ 53,903
Jun 3, 3 PM $ 0.000237
-0.03%
$ 236,513 $ 55,838
Jun 3, 2 PM $ 0.000236
+1.10%
$ 236,386 $ 55,642
Jun 3, 1 PM $ 0.000236
+0.47%
$ 235,623 $ 55,280
Jun 3, 12 PM $ 0.000236
+0.80%
$ 235,447 $ 53,663
Jun 3, 11 AM $ 0.000234
-1.17%
$ 233,591 $ 53,152
Jun 3, 10 AM $ 0.000236
+2.44%
$ 236,360 $ 54,391
Jun 3, 9 AM $ 0.000251
+0.21%
$ 251,175 $ 56,866
Jun 3, 8 AM $ 0.000257
+2.70%
$ 256,429 $ 54,593
Jun 3, 7 AM $ 0.000253
+0.78%
$ 252,586 $ 53,620
Jun 3, 6 AM $ 0.000253
+0.04%
$ 252,574 $ 53,805
Jun 3, 5 AM $ 0.000253
-1.48%
$ 252,526 $ 54,516
Jun 3, 4 AM $ 0.000253
-0.71%
$ 252,435 $ 52,853
Jun 3, 3 AM $ 0.000251
-1.91%
$ 250,528 $ 53,113
Jun 3, 2 AM $ 0.000256
+1.15%
$ 256,358 $ 52,080
Jun 3, 1 AM $ 0.000253
+0.77%
$ 252,478 $ 52,547
Jun 3, 12 AM $ 0.00025
-2.59%
$ 249,580 $ 52,056
Jun 2, 11 PM $ 0.00025
-0.01%
$ 249,454 $ 50,921
Jun 2, 10 PM $ 0.000253
-0.40%
$ 252,504 $ 51,044
Jun 2, 9 PM $ 0.000255
+0.00%
$ 254,472 $ 51,362
Jun 2, 8 PM $ 0.000256
+1.12%
$ 255,433 $ 50,644
Jun 2, 7 PM $ 0.000256
+1.45%
$ 255,471 $ 50,604
Jun 2, 6 PM $ 0.000256
+1.13%
$ 255,701 $ 49,078
Jun 2, 5 PM $ 0.000255
-0.39%
$ 254,798 $ 49,603
Jun 2, 4 PM $ 0.000254
+0.02%
$ 253,860 $ 48,694
Jun 2, 3 PM $ 0.000256
-8.39%
$ 255,736 $ 48,210
Jun 2, 2 PM $ 0.000274
-1.33%
$ 273,507 $ 51,701
Jun 2, 1 PM $ 0.000277
+1.05%
$ 277,185 $ 53,642
Jun 2, 12 PM $ 0.000275
+0.37%
$ 275,267 $ 53,631