Tetsuo Coin Historical Data

TETSUO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00244
-8.62%
$ -- $ 236,521
Aug 20, 2025 $ 0.00266
+5.24%
$ -- $ 199,917
Aug 19, 2025 $ 0.00255
+2.34%
$ -- $ 308,372
Aug 18, 2025 $ 0.00249
-25.58%
$ -- $ 472,896
Aug 17, 2025 $ 0.00335
-10.29%
$ -- $ 396,585
Aug 16, 2025 $ 0.00373
+7.99%
$ -- $ 371,717
Aug 15, 2025 $ 0.00346
-12.52%
$ -- $ 396,771
Aug 14, 2025 $ 0.004
-8.27%
$ -- $ 387,512
Aug 13, 2025 $ 0.00436
+5.10%
$ -- $ 627,350
Aug 12, 2025 $ 0.00415
+6.45%
$ -- $ 821,289
Aug 11, 2025 $ 0.0039
-18.90%
$ -- $ 618,870
Aug 10, 2025 $ 0.00481
+1.78%
$ -- $ 661,571
Aug 9, 2025 $ 0.00472
+18.97%
$ -- $ 888,889
Aug 8, 2025 $ 0.00397
-23.54%
$ -- $ 1.28 million
Aug 7, 2025 $ 0.00533
-23.77%
$ -- $ 1.43 million
Aug 6, 2025 $ 0.00698
+27.51%
$ -- $ 2.61 million
Aug 5, 2025 $ 0.00545
+50.27%
$ -- $ 2.43 million
Aug 4, 2025 $ 0.00319
+4.38%
$ -- $ 454,716
Aug 3, 2025 $ 0.0031
+19.93%
$ -- $ 1.45 million
Aug 2, 2025 $ 0.00276
+24.99%
$ -- $ 508,384
Aug 1, 2025 $ 0.0022
-3.71%
$ -- $ 304,241
Jul 31, 2025 $ 0.00228
+4.54%
$ -- $ 352,625
Jul 30, 2025 $ 0.00218
-3.72%
$ -- $ 306,317
Jul 29, 2025 $ 0.00227
-21.94%
$ -- $ 515,479
Jul 28, 2025 $ 0.003
+31.45%
$ -- $ 630,207
Jul 27, 2025 $ 0.00228
+6.64%
$ -- $ 230,190
Jul 26, 2025 $ 0.00215
+9.81%
$ -- $ 207,745
Jul 25, 2025 $ 0.00195
-8.06%
$ -- $ 350,171
Jul 24, 2025 $ 0.00218
+14.58%
$ -- $ 363,105
Jul 23, 2025 $ 0.00188
-22.99%
$ -- $ 761,861
Jul 22, 2025 $ 0.00242
-11.33%
$ -- $ 431,584
Jul 21, 2025 $ 0.00274
+20.29%
$ -- $ 554,342
Jul 20, 2025 $ 0.00228
+15.92%
$ -- $ 734,635
Jul 19, 2025 $ 0.00197
-2.54%
$ -- $ 435,768
Jul 18, 2025 $ 0.00209
+15.89%
$ -- $ 1.51 million
Jul 17, 2025 $ 0.0018
-9.09%
$ -- $ 606,316
Jul 16, 2025 $ 0.00161
-18.15%
$ -- $ 1.04 million
Jul 15, 2025 $ 0.00197
-45.94%
$ -- $ 1.27 million
Jul 14, 2025 $ 0.00356
+48.06%
$ -- $ 5.46 million
Jul 13, 2025 $ 0.0024
+209.97%
$ -- $ 5.78 million
Jul 12, 2025 $ 0.000782
-7.53%
$ -- $ 305,500
Jul 11, 2025 $ 0.000845
+33.09%
$ -- $ 1.09 million
Jul 10, 2025 $ 0.000681
+31.55%
$ -- $ 1.44 million
Jul 9, 2025 $ 0.000525
+2.81%
$ -- $ 170,503
Jul 8, 2025 $ 0.000501
-8.65%
$ -- $ 166,717
Jul 7, 2025 $ 0.000549
-0.56%
$ -- $ 150,790
Jul 6, 2025 $ 0.000552
-5.18%
$ -- $ 111,315
Jul 5, 2025 $ 0.000582
+12.68%
$ -- $ 218,690
Jul 4, 2025 $ 0.00052
-19.15%
$ -- $ 168,241
Jul 3, 2025 $ 0.000643
+7.56%
$ -- $ 97,973