Tetsuo Coin Historical Data

TETSUO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000184
-1.03%
$ 183,841 $ 53,752
Jun 6, 1 PM $ 0.000183
-1.07%
$ 182,838 $ 53,102
Jun 6, 12 PM $ 0.000185
+1.07%
$ 184,818 $ 52,692
Jun 6, 11 AM $ 0.000185
-0.49%
$ 184,797 $ 51,622
Jun 6, 10 AM $ 0.000182
-2.13%
$ 181,802 $ 51,902
Jun 6, 9 AM $ 0.000183
-1.60%
$ 182,837 $ 52,372
Jun 6, 8 AM $ 0.000185
+0.57%
$ 184,833 $ 52,788
Jun 6, 7 AM $ 0.000184
-4.93%
$ 183,784 $ 52,128
Jun 6, 6 AM $ 0.000191
-1.35%
$ 190,453 $ 55,789
Jun 6, 5 AM $ 0.000191
-0.98%
$ 190,990 $ 56,794
Jun 6, 4 AM $ 0.000192
-1.11%
$ 192,063 $ 58,258
Jun 6, 3 AM $ 0.000194
+0.92%
$ 194,214 $ 57,534
Jun 6, 2 AM $ 0.000193
-0.50%
$ 192,452 $ 57,260
Jun 6, 1 AM $ 0.000193
+0.95%
$ 192,477 $ 57,706
Jun 6, 12 AM $ 0.000186
-2.83%
$ 186,100 $ 56,439
Jun 5, 11 PM $ 0.000193
+0.95%
$ 192,479 $ 56,711
Jun 5, 10 PM $ 0.000192
-1.52%
$ 191,612 $ 55,979
Jun 5, 9 PM $ 0.000191
-0.45%
$ 190,763 $ 56,901
Jun 5, 8 PM $ 0.000192
-0.44%
$ 191,616 $ 55,253
Jun 5, 7 PM $ 0.000191
-1.99%
$ 190,556 $ 54,101
Jun 5, 6 PM $ 0.000192
+2.50%
$ 191,546 $ 55,179
Jun 5, 5 PM $ 0.000193
+0.47%
$ 192,644 $ 54,805
Jun 5, 4 PM $ 0.000192
-0.44%
$ 191,746 $ 54,477
Jun 5, 3 PM $ 0.000192
-0.07%
$ 191,630 $ 53,758
Jun 5, 2 PM $ 0.000192
-0.48%
$ 191,771 $ 54,738
Jun 5, 1 PM $ 0.000193
-0.98%
$ 192,697 $ 55,335
Jun 5, 12 PM $ 0.000193
-0.52%
$ 192,708 $ 57,117
Jun 5, 11 AM $ 0.000191
-1.93%
$ 190,879 $ 57,120
Jun 5, 10 AM $ 0.000192
+0.44%
$ 191,812 $ 58,174
Jun 5, 9 AM $ 0.000192
+0.13%
$ 191,918 $ 55,377
Jun 5, 8 AM $ 0.000191
-0.09%
$ 190,741 $ 55,866
Jun 5, 7 AM $ 0.000194
-6.79%
$ 193,736 $ 55,232
Jun 5, 6 AM $ 0.000208
+0.63%
$ 207,859 $ 58,364
Jun 5, 5 AM $ 0.000205
-0.03%
$ 204,637 $ 57,089
Jun 5, 4 AM $ 0.000205
+0.02%
$ 204,697 $ 56,768
Jun 5, 3 AM $ 0.000205
-0.96%
$ 204,660 $ 55,212
Jun 5, 2 AM $ 0.000205
-2.35%
$ 204,736 $ 54,836
Jun 5, 1 AM $ 0.000207
+1.87%
$ 206,774 $ 55,462
Jun 5, 12 AM $ 0.000208
+0.00%
$ 207,776 $ 53,792
Jun 4, 11 PM $ 0.000209
+1.44%
$ 208,732 $ 55,651
Jun 4, 10 PM $ 0.000206
-1.34%
$ 205,774 $ 55,775
Jun 4, 9 PM $ 0.000206
-0.48%
$ 205,721 $ 55,721
Jun 4, 8 PM $ 0.000208
+1.33%
$ 207,672 $ 55,127
Jun 4, 7 PM $ 0.000205
-1.38%
$ 204,949 $ 55,462
Jun 4, 6 PM $ 0.000206
-0.92%
$ 205,903 $ 54,384
Jun 4, 5 PM $ 0.000208
+0.95%
$ 207,825 $ 53,155
Jun 4, 4 PM $ 0.000209
+1.36%
$ 208,700 $ 53,204
Jun 4, 3 PM $ 0.000207
-1.37%
$ 206,854 $ 52,681
Jun 4, 2 PM $ 0.00021
+0.43%
$ 209,732 $ 53,843
Jun 4, 1 PM $ 0.000208
+0.45%
$ 207,894 $ 53,004