Tetsuo Coin Historical Data

TETSUO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00157
-9.14%
$ -- $ 59,745
Oct 8, 2025 $ 0.00173
-3.68%
$ -- $ 84,229
Oct 7, 2025 $ 0.00179
-12.37%
$ -- $ 89,289
Oct 6, 2025 $ 0.00204
+4.99%
$ -- $ 98,058
Oct 5, 2025 $ 0.00195
+13.36%
$ -- $ 123,550
Oct 4, 2025 $ 0.00171
-0.50%
$ -- $ 105,345
Oct 3, 2025 $ 0.00172
-3.14%
$ -- $ 88,855
Oct 2, 2025 $ 0.00178
+5.88%
$ -- $ 87,134
Oct 1, 2025 $ 0.0017
+8.94%
$ -- $ 114,928
Sep 30, 2025 $ 0.00157
+1.73%
$ -- $ 98,478
Sep 29, 2025 $ 0.00154
-0.54%
$ -- $ 117,533
Sep 28, 2025 $ 0.00154
+11.25%
$ -- $ 113,822
Sep 27, 2025 $ 0.00138
-10.34%
$ -- $ 81,400
Sep 26, 2025 $ 0.00154
+29.07%
$ -- $ 180,698
Sep 25, 2025 $ 0.0012
-13.72%
$ -- $ 100,364
Sep 24, 2025 $ 0.00139
-5.77%
$ -- $ 124,591
Sep 23, 2025 $ 0.00149
-5.76%
$ -- $ 153,474
Sep 22, 2025 $ 0.00157
-11.68%
$ -- $ 111,962
Sep 21, 2025 $ 0.00176
-4.86%
$ -- $ 176,081
Sep 20, 2025 $ 0.00186
+5.57%
$ -- $ 151,763
Sep 19, 2025 $ 0.00175
-13.00%
$ -- $ 347,035
Sep 18, 2025 $ 0.00214
+28.50%
$ -- $ 740,111
Sep 17, 2025 $ 0.00168
+11.91%
$ -- $ 107,296
Sep 16, 2025 $ 0.0015
-0.51%
$ -- $ 81,268
Sep 15, 2025 $ 0.00152
-11.94%
$ -- $ 99,047
Sep 14, 2025 $ 0.00172
-6.71%
$ -- $ 104,415
Sep 13, 2025 $ 0.00186
+0.35%
$ -- $ 88,705
Sep 12, 2025 $ 0.00185
+10.93%
$ -- $ 118,404
Sep 11, 2025 $ 0.00167
+0.89%
$ -- $ 83,105
Sep 10, 2025 $ 0.00166
+3.47%
$ -- $ 151,494
Sep 9, 2025 $ 0.00159
-0.95%
$ -- $ 104,890
Sep 8, 2025 $ 0.0016
+6.02%
$ -- $ 91,044
Sep 7, 2025 $ 0.00153
+2.32%
$ -- $ 81,974
Sep 6, 2025 $ 0.0015
-2.73%
$ -- $ 73,611
Sep 5, 2025 $ 0.00154
+1.65%
$ -- $ 97,219
Sep 4, 2025 $ 0.00152
-17.68%
$ -- $ 146,208
Sep 3, 2025 $ 0.00181
+8.72%
$ -- $ 135,219
Sep 2, 2025 $ 0.00165
-10.02%
$ -- $ 178,406
Sep 1, 2025 $ 0.00182
-9.76%
$ -- $ 135,253
Aug 31, 2025 $ 0.00207
+17.76%
$ -- $ 230,170
Aug 30, 2025 $ 0.00175
-9.07%
$ -- $ 119,910
Aug 29, 2025 $ 0.00194
-4.29%
$ -- $ 98,810
Aug 28, 2025 $ 0.00203
-0.26%
$ -- $ 168,408
Aug 27, 2025 $ 0.00203
+6.11%
$ -- $ 117,799
Aug 26, 2025 $ 0.00192
-5.92%
$ -- $ 133,405
Aug 25, 2025 $ 0.00204
-6.91%
$ -- $ 204,390
Aug 24, 2025 $ 0.00219
-22.11%
$ -- $ 322,472
Aug 23, 2025 $ 0.00271
+5.36%
$ -- $ 144,487
Aug 22, 2025 $ 0.00257
+6.05%
$ -- $ 268,819
Aug 21, 2025 $ 0.00244
-8.62%
$ -- $ 236,521