Tetsuo Coin Historical Data

TETSUO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000721
-0.81%
$ 720,547 $ 84,761
Feb 26, 5 PM $ 0.000723
-0.55%
$ 722,710 $ 87,535
Feb 26, 4 PM $ 0.000727
-0.62%
$ 726,688 $ 90,752
Feb 26, 3 PM $ 0.000732
-2.34%
$ 731,217 $ 91,591
Feb 26, 2 PM $ 0.00074
-0.02%
$ 740,107 $ 95,002
Feb 26, 1 PM $ 0.000745
+0.76%
$ 744,438 $ 100,620
Feb 26, 12 PM $ 0.000747
-0.52%
$ 746,405 $ 103,729
Feb 26, 11 AM $ 0.000754
-0.49%
$ 753,633 $ 113,924
Feb 26, 10 AM $ 0.000756
+0.44%
$ 756,093 $ 129,775
Feb 26, 9 AM $ 0.000753
-1.45%
$ 752,775 $ 133,393
Feb 26, 8 AM $ 0.000756
-0.72%
$ 755,733 $ 132,062
Feb 26, 7 AM $ 0.000756
-4.18%
$ 755,605 $ 136,689
Feb 26, 6 AM $ 0.000789
+5.96%
$ 788,573 $ 85,683
Feb 26, 5 AM $ 0.000738
-1.57%
$ 737,958 $ 131,191
Feb 26, 4 AM $ 0.000745
-0.12%
$ 744,676 $ 135,303
Feb 26, 3 AM $ 0.000744
-0.83%
$ 744,022 $ 140,420
Feb 26, 2 AM $ 0.000756
-1.38%
$ 755,599 $ 152,289
Feb 26, 1 AM $ 0.000766
-2.45%
$ 765,695 $ 166,334
Feb 26, 12 AM $ 0.000786
+3.28%
$ 785,770 $ 112,144
Feb 25, 11 PM $ 0.000764
-3.89%
$ 763,991 $ 222,068
Feb 25, 10 PM $ 0.00078
-0.72%
$ 779,909 $ 227,687
Feb 25, 9 PM $ 0.000776
+1.11%
$ 775,783 $ 226,160
Feb 25, 8 PM $ 0.000768
-1.53%
$ 767,241 $ 233,297
Feb 25, 7 PM $ 0.000785
+1.69%
$ 784,366 $ 180,708
Feb 25, 6 PM $ 0.000772
-1.84%
$ 771,384 $ 233,023
Feb 25, 5 PM $ 0.000788
-1.72%
$ 787,890 $ 181,953
Feb 25, 4 PM $ 0.000805
+6.13%
$ 804,372 $ 182,336
Feb 25, 3 PM $ 0.000758
+0.97%
$ 757,885 $ 227,732
Feb 25, 2 PM $ 0.000751
-3.88%
$ 751,089 $ 227,870
Feb 25, 1 PM $ 0.000781
+7.16%
$ 780,724 $ 236,562
Feb 25, 12 PM $ 0.000729
-0.16%
$ 728,571 $ 210,247
Feb 25, 11 AM $ 0.000729
+0.93%
$ 729,190 $ 202,620
Feb 25, 10 AM $ 0.000722
+9.54%
$ 721,216 $ 196,063
Feb 25, 9 AM $ 0.000654
-3.01%
$ 641,025 $ 114,759
Feb 25, 8 AM $ 0.00068
-2.81%
$ 679,627 $ 170,540
Feb 25, 7 AM $ 0.0007
+2.94%
$ 699,269 $ 170,596
Feb 25, 6 AM $ 0.000682
+0.78%
$ 682,144 $ 167,094
Feb 25, 5 AM $ 0.000671
-3.00%
$ 671,063 $ 165,709
Feb 25, 4 AM $ 0.000694
+1.46%
$ 693,707 $ 163,720
Feb 25, 3 AM $ 0.000684
-2.52%
$ 683,460 $ 160,917
Feb 25, 2 AM $ 0.000695
+0.13%
$ 695,080 $ 158,419
Feb 25, 1 AM $ 0.000693
+0.49%
$ 692,995 $ 141,724
Feb 25, 12 AM $ 0.000685
-8.66%
$ 684,411 $ 137,562
Feb 24, 11 PM $ 0.000749
-2.49%
$ 748,604 $ 94,176
Feb 24, 10 PM $ 0.000764
+1.02%
$ 764,178 $ 97,771
Feb 24, 9 PM $ 0.000765
+5.78%
$ 765,139 $ 103,703
Feb 24, 8 PM $ 0.000694
+0.69%
$ 694,143 $ 88,586
Feb 24, 7 PM $ 0.000691
-4.02%
$ 691,061 $ 87,944
Feb 24, 6 PM $ 0.000721
+3.89%
$ 720,311 $ 36,466
Feb 24, 5 PM $ 0.000691
+0.57%
$ 690,824 $ 86,361