Tetsuo Coin Historical Data

TETSUO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000628
+0.95%
$ 627,730 $ 60,743
Feb 28, 5 PM $ 0.000624
-1.19%
$ 623,443 $ 61,380
Feb 28, 4 PM $ 0.000629
-0.97%
$ 628,484 $ 61,026
Feb 28, 3 PM $ 0.00063
+0.30%
$ 629,619 $ 62,349
Feb 28, 2 PM $ 0.000622
+0.22%
$ 621,954 $ 61,060
Feb 28, 1 PM $ 0.000621
-1.26%
$ 620,613 $ 62,714
Feb 28, 12 PM $ 0.000659
-0.81%
$ 658,460 $ 64,884
Feb 28, 11 AM $ 0.000651
-1.27%
$ 650,940 $ 62,392
Feb 28, 10 AM $ 0.000652
-1.87%
$ 651,574 $ 60,547
Feb 28, 9 AM $ 0.000656
-0.08%
$ 656,152 $ 60,167
Feb 28, 8 AM $ 0.000655
+0.67%
$ 654,929 $ 59,269
Feb 28, 7 AM $ 0.000655
-0.01%
$ 654,933 $ 58,148
Feb 28, 6 AM $ 0.000653
-4.06%
$ 652,407 $ 57,884
Feb 28, 5 AM $ 0.000673
-1.28%
$ 672,237 $ 58,192
Feb 28, 4 AM $ 0.000666
-3.12%
$ 666,213 $ 58,562
Feb 28, 3 AM $ 0.000677
-1.35%
$ 677,191 $ 58,122
Feb 28, 2 AM $ 0.000689
+0.62%
$ 689,012 $ 60,161
Feb 28, 1 AM $ 0.000691
+0.55%
$ 690,558 $ 61,063
Feb 28, 12 AM $ 0.000686
+1.03%
$ 686,002 $ 65,675
Feb 27, 11 PM $ 0.000688
+0.75%
$ 687,888 $ 66,565
Feb 27, 10 PM $ 0.000687
+0.20%
$ 686,456 $ 66,387
Feb 27, 9 PM $ 0.000679
-0.50%
$ 679,038 $ 65,482
Feb 27, 8 PM $ 0.000683
+0.61%
$ 682,422 $ 65,064
Feb 27, 7 PM $ 0.000682
-2.48%
$ 682,147 $ 66,026
Feb 27, 6 PM $ 0.000696
-0.27%
$ 695,684 $ 68,532
Feb 27, 5 PM $ 0.000691
-1.43%
$ 690,616 $ 67,387
Feb 27, 4 PM $ 0.000686
-1.67%
$ 686,062 $ 68,725
Feb 27, 3 PM $ 0.000687
-1.66%
$ 686,483 $ 68,450
Feb 27, 2 PM $ 0.000689
-1.68%
$ 689,087 $ 66,608
Feb 27, 1 PM $ 0.000695
-1.06%
$ 694,848 $ 67,434
Feb 27, 12 PM $ 0.0007
-3.96%
$ 700,067 $ 68,118
Feb 27, 11 AM $ 0.000723
-0.59%
$ 722,934 $ 69,557
Feb 27, 10 AM $ 0.000734
-0.11%
$ 733,257 $ 69,276
Feb 27, 9 AM $ 0.000734
+0.94%
$ 734,037 $ 71,332
Feb 27, 8 AM $ 0.000738
+1.98%
$ 737,768 $ 76,729
Feb 27, 7 AM $ 0.000729
-0.71%
$ 728,800 $ 79,582
Feb 27, 6 AM $ 0.000737
+1.38%
$ 736,772 $ 80,508
Feb 27, 5 AM $ 0.000727
-0.58%
$ 726,665 $ 86,718
Feb 27, 4 AM $ 0.00073
+0.77%
$ 729,690 $ 86,172
Feb 27, 3 AM $ 0.000729
+0.27%
$ 728,594 $ 87,358
Feb 27, 2 AM $ 0.000723
+0.15%
$ 722,765 $ 84,114
Feb 27, 1 AM $ 0.000722
+2.14%
$ 721,655 $ 84,761
Feb 27, 12 AM $ 0.000712
-0.58%
$ 711,338 $ 80,160
Feb 26, 11 PM $ 0.000724
+0.68%
$ 723,257 $ 77,264
Feb 26, 10 PM $ 0.000738
+0.79%
$ 737,482 $ 80,763
Feb 26, 9 PM $ 0.000727
-0.80%
$ 727,007 $ 84,137
Feb 26, 8 PM $ 0.000725
-1.15%
$ 724,343 $ 85,699
Feb 26, 7 PM $ 0.000734
+0.62%
$ 734,139 $ 84,842
Feb 26, 6 PM $ 0.000721
-0.81%
$ 720,547 $ 84,761
Feb 26, 5 PM $ 0.000723
-0.55%
$ 722,710 $ 87,535