Tetsuo Coin Historical Data

TETSUO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000632
+1.23%
$ 631,422 $ 57,244
Mar 2, 5 PM $ 0.000629
-1.46%
$ 629,239 $ 56,890
Mar 2, 4 PM $ 0.000638
+1.84%
$ 637,709 $ 57,150
Mar 2, 3 PM $ 0.000638
+1.76%
$ 638,010 $ 58,348
Mar 2, 2 PM $ 0.000634
+0.85%
$ 633,393 $ 57,843
Mar 2, 1 PM $ 0.000635
-0.01%
$ 634,361 $ 56,821
Mar 2, 12 PM $ 0.000632
-0.07%
$ 631,777 $ 59,760
Mar 2, 11 AM $ 0.000634
+2.44%
$ 633,982 $ 58,725
Mar 2, 10 AM $ 0.000624
-0.25%
$ 623,288 $ 58,014
Mar 2, 9 AM $ 0.000625
-0.07%
$ 624,882 $ 60,136
Mar 2, 8 AM $ 0.000635
+0.87%
$ 634,897 $ 61,130
Mar 2, 7 AM $ 0.00062
-1.20%
$ 619,691 $ 60,065
Mar 2, 6 AM $ 0.000621
-1.45%
$ 621,034 $ 60,483
Mar 2, 5 AM $ 0.000636
+2.06%
$ 635,496 $ 60,130
Mar 2, 4 AM $ 0.000622
+0.17%
$ 621,775 $ 60,664
Mar 2, 3 AM $ 0.000625
+0.44%
$ 625,100 $ 60,778
Mar 2, 2 AM $ 0.000623
-1.37%
$ 622,357 $ 61,359
Mar 2, 1 AM $ 0.000622
+0.19%
$ 622,220 $ 60,528
Mar 2, 12 AM $ 0.000621
-0.93%
$ 621,024 $ 59,786
Mar 1, 11 PM $ 0.000627
-0.16%
$ 626,880 $ 61,070
Mar 1, 10 PM $ 0.000633
+0.84%
$ 632,266 $ 61,833
Mar 1, 9 PM $ 0.000619
-1.39%
$ 619,112 $ 60,112
Mar 1, 8 PM $ 0.000625
-0.61%
$ 625,168 $ 60,581
Mar 1, 7 PM $ 0.000626
-0.12%
$ 625,480 $ 60,605
Mar 1, 6 PM $ 0.000623
-1.85%
$ 622,723 $ 60,732
Mar 1, 5 PM $ 0.000619
-1.95%
$ 618,540 $ 61,007
Mar 1, 4 PM $ 0.000629
+0.27%
$ 629,030 $ 61,511
Mar 1, 3 PM $ 0.000635
+1.56%
$ 634,511 $ 61,875
Mar 1, 2 PM $ 0.000636
+0.16%
$ 635,437 $ 61,907
Mar 1, 1 PM $ 0.000628
+0.16%
$ 628,060 $ 60,248
Mar 1, 12 PM $ 0.000626
+0.18%
$ 625,252 $ 60,936
Mar 1, 11 AM $ 0.000623
-1.22%
$ 622,367 $ 63,991
Mar 1, 10 AM $ 0.000629
-0.80%
$ 628,323 $ 63,511
Mar 1, 9 AM $ 0.000638
+0.15%
$ 637,800 $ 61,497
Mar 1, 8 AM $ 0.00063
-1.42%
$ 629,802 $ 60,611
Mar 1, 7 AM $ 0.00064
-5.08%
$ 639,753 $ 62,631
Mar 1, 6 AM $ 0.000674
-1.45%
$ 674,018 $ 7,945
Mar 1, 5 AM $ 0.000684
+0.69%
$ 683,939 $ 7,846
Mar 1, 4 AM $ 0.00068
-0.51%
$ 679,259 $ 7,869
Mar 1, 3 AM $ 0.000683
+7.38%
$ 682,757 $ 7,896
Mar 1, 2 AM $ 0.000627
+0.29%
$ 626,335 $ 61,477
Mar 1, 1 AM $ 0.000627
+0.43%
$ 626,271 $ 62,550
Mar 1, 12 AM $ 0.000633
+0.50%
$ 633,132 $ 62,827
Feb 28, 11 PM $ 0.00063
-4.57%
$ 629,996 $ 61,318
Feb 28, 10 PM $ 0.00066
+5.09%
$ 660,182 $ 8,482
Feb 28, 9 PM $ 0.000628
-1.41%
$ 628,181 $ 61,846
Feb 28, 8 PM $ 0.000637
+2.04%
$ 637,148 $ 62,091
Feb 28, 7 PM $ 0.000626
-0.13%
$ 626,081 $ 62,326
Feb 28, 6 PM $ 0.000628
+0.95%
$ 627,730 $ 60,743
Feb 28, 5 PM $ 0.000624
-1.19%
$ 623,443 $ 61,380