Tetsuo Coin Historical Data

TETSUO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000598
-0.29%
$ 597,817 $ 96,320
Mar 4, 9 PM $ 0.000595
-0.41%
$ 594,847 $ 95,949
Mar 4, 8 PM $ 0.000598
-1.18%
$ 597,298 $ 95,326
Mar 4, 7 PM $ 0.000606
+1.65%
$ 605,604 $ 96,036
Mar 4, 6 PM $ 0.000597
+3.42%
$ 596,343 $ 92,045
Mar 4, 5 PM $ 0.000572
+0.34%
$ 571,861 $ 86,309
Mar 4, 4 PM $ 0.000563
+0.17%
$ -- $ 82,962
Mar 4, 1 PM $ 0.00057
-0.68%
$ 569,646 $ 78,079
Mar 4, 12 PM $ 0.00057
+0.56%
$ 569,397 $ 73,709
Mar 4, 9 AM $ 0.000558
-1.90%
$ 557,770 $ 69,482
Mar 4, 8 AM $ 0.000559
+0.56%
$ 559,049 $ 70,509
Mar 4, 7 AM $ 0.000555
-0.92%
$ 554,370 $ 69,213
Mar 4, 6 AM $ 0.000563
+2.06%
$ 563,265 $ 69,267
Mar 4, 5 AM $ 0.000554
-6.62%
$ 553,445 $ 66,370
Mar 4, 4 AM $ 0.000594
-2.10%
$ 593,552 $ 64,803
Mar 4, 3 AM $ 0.000597
-1.61%
$ 596,873 $ 63,788
Mar 4, 2 AM $ 0.000603
+1.60%
$ 603,182 $ 61,405
Mar 4, 1 AM $ 0.000597
-0.32%
$ 597,070 $ 58,268
Mar 4, 12 AM $ 0.000596
+0.32%
$ 595,674 $ 55,588
Mar 3, 11 PM $ 0.000602
+0.84%
$ 602,041 $ 55,867
Mar 3, 10 PM $ 0.000606
+0.22%
$ 605,300 $ 55,562
Mar 3, 9 PM $ 0.000593
-1.90%
$ 592,372 $ 55,648
Mar 3, 8 PM $ 0.000606
-0.18%
$ 605,537 $ 57,290
Mar 3, 7 PM $ 0.000596
-0.33%
$ 595,804 $ 55,831
Mar 3, 6 PM $ 0.000597
-1.85%
$ 596,939 $ 55,753
Mar 3, 5 PM $ 0.000594
-1.40%
$ 594,157 $ 54,065
Mar 3, 4 PM $ 0.0006
-1.53%
$ 599,286 $ 54,234
Mar 3, 3 PM $ 0.000594
-4.47%
$ 593,271 $ 51,985
Mar 3, 2 PM $ 0.000633
+1.02%
$ 632,365 $ 54,888
Mar 3, 1 PM $ 0.000621
-2.21%
$ 620,948 $ 53,907
Mar 3, 12 PM $ 0.000624
-2.00%
$ 623,266 $ 50,072
Mar 3, 11 AM $ 0.00063
-0.27%
$ 629,718 $ 51,377
Mar 3, 10 AM $ 0.000621
-1.61%
$ 620,774 $ 49,921
Mar 3, 9 AM $ 0.000625
-1.45%
$ 624,695 $ 50,319
Mar 3, 8 AM $ 0.000634
+0.42%
$ 633,903 $ 49,173
Mar 3, 7 AM $ 0.000632
+0.16%
$ 631,252 $ 51,188
Mar 3, 6 AM $ 0.000635
+0.39%
$ 634,528 $ 51,931
Mar 3, 5 AM $ 0.000628
-0.24%
$ 627,736 $ 51,505
Mar 3, 4 AM $ 0.000627
-0.36%
$ 626,659 $ 51,147
Mar 3, 3 AM $ 0.000629
+0.21%
$ 628,940 $ 51,111
Mar 3, 2 AM $ 0.000628
-0.14%
$ 627,622 $ 53,485
Mar 3, 1 AM $ 0.000629
+0.05%
$ 628,476 $ 55,699
Mar 3, 12 AM $ 0.000629
+1.36%
$ 629,071 $ 57,073
Mar 2, 11 PM $ 0.000635
+2.19%
$ 634,813 $ 57,360
Mar 2, 10 PM $ 0.000637
+1.71%
$ 637,201 $ 57,230
Mar 2, 9 PM $ 0.000627
-0.51%
$ 626,462 $ 56,716
Mar 2, 8 PM $ 0.000624
-1.81%
$ 623,433 $ 56,425
Mar 2, 7 PM $ 0.000632
-0.01%
$ 631,376 $ 57,182
Mar 2, 6 PM $ 0.000632
+1.23%
$ 631,422 $ 57,244
Mar 2, 5 PM $ 0.000629
-1.46%
$ 629,239 $ 56,890