Tetsuo Coin Historical Data

TETSUO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000578
+0.16%
$ 577,651 $ 76,998
Mar 8, 9 PM $ 0.000585
+0.56%
$ 584,579 $ 76,417
Mar 8, 8 PM $ 0.000585
-0.48%
$ 585,213 $ 75,628
Mar 8, 7 PM $ 0.000582
+1.49%
$ 582,156 $ 74,574
Mar 8, 6 PM $ 0.00065
+1.30%
$ 649,801 $ 57,682
Mar 8, 5 PM $ 0.000647
+1.43%
$ 647,045 $ 57,682
Mar 8, 4 PM $ 0.000644
+0.71%
$ 643,481 $ 58,003
Mar 8, 3 PM $ 0.00064
+0.26%
$ 639,834 $ 57,450
Mar 8, 2 PM $ 0.000649
+0.59%
$ 649,074 $ 57,644
Mar 8, 1 PM $ 0.000652
+0.09%
$ 651,704 $ 57,679
Mar 8, 12 PM $ 0.000645
-1.26%
$ 644,743 $ 59,886
Mar 8, 11 AM $ 0.000646
-0.36%
$ 645,685 $ 58,756
Mar 8, 10 AM $ 0.000654
+0.63%
$ 653,465 $ 58,038
Mar 8, 9 AM $ 0.00065
+0.53%
$ 649,385 $ 58,399
Mar 8, 8 AM $ 0.000651
+0.48%
$ 650,481 $ 56,916
Mar 8, 7 AM $ 0.000646
-0.66%
$ 645,587 $ 57,331
Mar 8, 6 AM $ 0.000645
+0.26%
$ 645,229 $ 57,811
Mar 8, 5 AM $ 0.00065
+0.22%
$ 650,029 $ 57,899
Mar 8, 4 AM $ 0.000641
+0.15%
$ 641,227 $ 56,582
Mar 8, 3 AM $ 0.00064
-2.36%
$ 639,325 $ 56,311
Mar 8, 2 AM $ 0.000641
-0.08%
$ 641,009 $ 58,548
Mar 8, 1 AM $ 0.000645
-0.70%
$ 644,247 $ 57,416
Mar 8, 12 AM $ 0.000649
+0.26%
$ 648,798 $ 59,579
Mar 7, 11 PM $ 0.000647
+0.51%
$ 647,119 $ 60,683
Mar 7, 10 PM $ 0.000644
-1.31%
$ 643,855 $ 60,145
Mar 7, 9 PM $ 0.000647
+0.45%
$ 646,903 $ 60,991
Mar 7, 8 PM $ 0.000641
+0.48%
$ 640,356 $ 59,459
Mar 7, 7 PM $ 0.000652
-0.47%
$ 651,883 $ 60,034
Mar 7, 6 PM $ 0.000639
-1.90%
$ 638,569 $ 60,419
Mar 7, 5 PM $ 0.000654
+0.49%
$ 653,645 $ 59,964
Mar 7, 4 PM $ 0.000652
+0.63%
$ 651,374 $ 59,159
Mar 7, 3 PM $ 0.000641
-0.21%
$ 640,917 $ 60,733
Mar 7, 2 PM $ 0.000641
-0.46%
$ 640,427 $ 60,452
Mar 7, 1 PM $ 0.000645
+0.56%
$ 645,154 $ 59,871
Mar 7, 12 PM $ 0.00064
-1.50%
$ 639,788 $ 59,521
Mar 7, 11 AM $ 0.000648
+1.63%
$ 647,746 $ 60,455
Mar 7, 10 AM $ 0.000655
+2.35%
$ 654,266 $ 60,219
Mar 7, 9 AM $ 0.000649
+0.62%
$ 648,749 $ 61,674
Mar 7, 8 AM $ 0.000655
+0.59%
$ 654,289 $ 62,428
Mar 7, 7 AM $ 0.000644
-1.17%
$ 643,497 $ 63,949
Mar 7, 6 AM $ 0.000637
-1.76%
$ 636,755 $ 65,762
Mar 7, 5 AM $ 0.000663
+0.84%
$ 662,452 $ 63,556
Mar 7, 4 AM $ 0.000651
-0.96%
$ 650,242 $ 64,998
Mar 7, 3 AM $ 0.000653
-0.63%
$ 653,125 $ 64,773
Mar 7, 2 AM $ 0.000663
+0.58%
$ 663,209 $ 64,014
Mar 7, 1 AM $ 0.000655
+0.11%
$ 655,104 $ 63,360
Mar 7, 12 AM $ 0.000662
+1.15%
$ 661,883 $ 63,905
Mar 6, 11 PM $ 0.000659
-1.17%
$ 658,562 $ 62,471
Mar 6, 10 PM $ 0.000655
-1.42%
$ 654,742 $ 62,573
Mar 6, 9 PM $ 0.00066
-0.57%
$ 659,316 $ 64,500