Tetsuo Coin Historical Data

TETSUO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000401
-1.79%
$ 401,151 $ 81,258
Mar 10, 9 PM $ 0.000409
-0.11%
$ 409,075 $ 81,951
Mar 10, 8 PM $ 0.000407
-0.64%
$ 406,921 $ 91,165
Mar 10, 7 PM $ 0.000405
+0.11%
$ 404,834 $ 92,183
Mar 10, 6 PM $ 0.000406
-0.52%
$ 406,007 $ 92,312
Mar 10, 5 PM $ 0.000409
-0.30%
$ 409,191 $ 91,114
Mar 10, 4 PM $ 0.000408
+1.36%
$ 408,003 $ 97,790
Mar 10, 3 PM $ 0.000407
+0.76%
$ 406,827 $ 96,390
Mar 10, 2 PM $ 0.000402
+2.55%
$ 401,764 $ 96,045
Mar 10, 1 PM $ 0.000391
-5.02%
$ 390,750 $ 93,978
Mar 10, 12 PM $ 0.000411
-2.78%
$ 410,858 $ 91,563
Mar 10, 11 AM $ 0.000423
-3.40%
$ 423,129 $ 93,932
Mar 10, 10 AM $ 0.000437
-1.96%
$ 436,883 $ 92,538
Mar 10, 9 AM $ 0.000441
-0.70%
$ 441,087 $ 92,622
Mar 10, 8 AM $ 0.000447
-0.96%
$ 446,974 $ 95,336
Mar 10, 7 AM $ 0.000452
+0.37%
$ 451,723 $ 127,526
Mar 10, 6 AM $ 0.00045
-0.05%
$ 450,075 $ 127,779
Mar 10, 5 AM $ 0.000452
-0.30%
$ 451,463 $ 125,426
Mar 10, 4 AM $ 0.000451
+2.33%
$ 450,796 $ 125,474
Mar 10, 3 AM $ 0.00044
-3.98%
$ 439,693 $ 122,205
Mar 10, 2 AM $ 0.000456
+1.02%
$ 455,465 $ 118,337
Mar 10, 1 AM $ 0.000449
-1.54%
$ 449,236 $ 115,930
Mar 10, 12 AM $ 0.000461
-0.23%
$ 460,392 $ 116,366
Mar 9, 11 PM $ 0.000462
+1.70%
$ 462,292 $ 116,207
Mar 9, 10 PM $ 0.000453
-0.01%
$ 452,390 $ 112,029
Mar 9, 9 PM $ 0.000453
-3.91%
$ 452,411 $ 110,882
Mar 9, 8 PM $ 0.000475
-1.89%
$ 474,485 $ 105,381
Mar 9, 7 PM $ 0.000482
+0.05%
$ 481,339 $ 104,905
Mar 9, 6 PM $ 0.000481
-0.08%
$ 481,098 $ 108,391
Mar 9, 5 PM $ 0.000482
+2.02%
$ 481,494 $ 120,735
Mar 9, 4 PM $ 0.000474
-2.68%
$ 473,526 $ 118,558
Mar 9, 3 PM $ 0.000487
-4.37%
$ 486,571 $ 111,065
Mar 9, 2 PM $ 0.000508
+2.92%
$ 507,522 $ 67,375
Mar 9, 1 PM $ 0.000488
-0.22%
$ 487,535 $ 108,200
Mar 9, 12 PM $ 0.00049
+0.68%
$ 489,407 $ 107,527
Mar 9, 11 AM $ 0.000483
+1.14%
$ 482,545 $ 107,163
Mar 9, 10 AM $ 0.000476
-1.77%
$ 475,915 $ 104,794
Mar 9, 9 AM $ 0.00049
+0.62%
$ 489,639 $ 106,020
Mar 9, 8 AM $ 0.000482
-3.38%
$ 481,447 $ 104,837
Mar 9, 7 AM $ 0.000582
-0.67%
$ 581,580 $ 68,274
Mar 9, 6 AM $ 0.000586
-0.50%
$ 586,130 $ 79,112
Mar 9, 5 AM $ 0.000585
+0.73%
$ 585,228 $ 78,693
Mar 9, 4 AM $ 0.000586
+1.11%
$ 586,108 $ 79,102
Mar 9, 3 AM $ 0.000585
-0.08%
$ 584,814 $ 78,253
Mar 9, 2 AM $ 0.000585
+0.91%
$ 585,256 $ 79,122
Mar 9, 1 AM $ 0.000576
-0.05%
$ 576,113 $ 77,760
Mar 9, 12 AM $ 0.000577
-0.82%
$ 577,055 $ 77,410
Mar 8, 11 PM $ 0.000575
-0.73%
$ 574,700 $ 77,018
Mar 8, 10 PM $ 0.000578
+0.16%
$ 577,651 $ 76,998
Mar 8, 9 PM $ 0.000585
+0.56%
$ 584,579 $ 76,417