Tetsuo Coin Historical Data

TETSUO Page 5
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000199
+0.00%
$ 198,581 $ 57,067
4:42 AM $ 0.0002
+0.00%
$ 199,495 $ 56,795
4:37 AM $ 0.000197
+0.00%
$ 196,753 $ 57,098
4:32 AM $ 0.000197
+0.00%
$ 196,753 $ 56,355
4:27 AM $ 0.000196
+0.00%
$ 195,837 $ 57,303
4:22 AM $ 0.000196
+0.00%
$ 195,962 $ 56,297
4:21 AM $ 0.000199
+0.00%
$ 195,962 $ 57,753
4:17 AM $ 0.000198
+0.00%
$ 197,768 $ 57,755
4:12 AM $ 0.000199
+0.00%
$ 198,674 $ 57,440
4:07 AM $ 0.000199
+0.00%
$ 198,674 $ 57,605
4:02 AM $ 0.0002
+0.00%
$ 199,576 $ 57,361
3:57 AM $ 0.000197
+0.00%
$ 196,857 $ 58,186
3:52 AM $ 0.000197
-0.91%
$ 196,690 $ 57,571
3:51 AM $ 0.000199
+0.00%
$ 196,690 $ 58,093
3:47 AM $ 0.000199
+0.00%
$ 198,505 $ 58,093
3:42 AM $ 0.000196
+0.00%
$ 195,790 $ 57,825
3:37 AM $ 0.000198
+0.00%
$ 197,599 $ 56,922
3:32 AM $ 0.000198
+0.00%
$ 197,599 $ 57,490
3:27 AM $ 0.000198
+0.00%
$ 197,595 $ 58,092
3:22 AM $ 0.000198
+0.00%
$ 197,606 $ 57,849
3:21 AM $ 0.0002
+0.00%
$ 197,606 $ 58,591
3:17 AM $ 0.000198
+0.00%
$ 197,604 $ 58,591
3:12 AM $ 0.000198
+0.00%
$ 197,604 $ 58,063
3:07 AM $ 0.000197
+0.00%
$ 196,690 $ 58,084
3:02 AM $ 0.000197
+0.00%
$ 196,690 $ 58,259
2:57 AM $ 0.000199
+0.00%
$ 199,415 $ 57,976
2:52 AM $ 0.0002
+1.85%
$ 199,487 $ 59,235
2:51 AM $ 0.000196
+0.00%
$ 199,487 $ 58,223
2:42 AM $ 0.000197
+0.00%
$ 196,763 $ 58,494
2:37 AM $ 0.000198
+0.00%
$ 197,670 $ 58,436
2:32 AM $ 0.000199
+0.00%
$ 198,584 $ 58,730
2:27 AM $ 0.000199
+0.00%
$ 198,584 $ 58,445
2:22 AM $ 0.000196
+0.00%
$ 196,072 $ 57,580
2:21 AM $ 0.000197
+0.00%
$ 196,072 $ 57,857
2:07 AM $ 0.000199
+0.00%
$ 198,787 $ 58,294
1:52 AM $ 0.0002
+0.00%
$ 199,707 $ 58,129
1:51 AM $ 0.0002
+0.00%
$ 199,707 $ 58,096
1:47 AM $ 0.0002
+0.00%
$ 199,708 $ 58,098
1:32 AM $ 0.0002
+0.00%
$ 199,708 $ 58,104
1:27 AM $ 0.0002
+0.00%
$ 199,704 $ 58,172
1:22 AM $ 0.0002
+0.00%
$ 199,768 $ 58,418
1:21 AM $ 0.000208
+0.00%
$ 199,768 $ 5,538
12:52 AM $ 0.000211
+0.00%
$ 210,760 $ 5,539
12:51 AM $ 0.000211
+0.00%
$ 210,760 $ 5,109
12:22 AM $ 0.000215
+0.00%
$ 215,318 $ 5,100
12:21 AM $ 0.000215
+0.00%
$ 215,318 $ 4,151
11:52 PM $ 0.000215
+0.00%
$ 214,696 $ 4,152
11:51 PM $ 0.000215
+0.00%
$ 214,696 $ 4,174
11:22 PM $ 0.000216
+0.00%
$ 216,067 $ 4,174
11:21 PM $ 0.000216
+0.00%
$ 216,067 $ 4,161
Download