Tetsuo Coin Historical Data

TETSUO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.000186
+0.54%
$ 185,991 $ 55,599
Jun 8, 2 PM $ 0.000186
+0.54%
$ 185,926 $ 56,713
Jun 8, 1 PM $ 0.000186
+1.04%
$ 185,923 $ 57,126
Jun 8, 12 PM $ 0.000186
+1.62%
$ 185,999 $ 57,865
Jun 8, 11 AM $ 0.000184
+0.01%
$ 184,096 $ 58,078
Jun 8, 10 AM $ 0.000185
+1.63%
$ 185,070 $ 57,992
Jun 8, 9 AM $ 0.000186
+0.01%
$ 186,050 $ 59,214
Jun 8, 8 AM $ 0.000182
-0.01%
$ 182,100 $ 58,975
Jun 8, 7 AM $ 0.000185
+0.01%
$ 185,075 $ 59,674
Jun 8, 6 AM $ 0.000183
+0.55%
$ 183,090 $ 59,256
Jun 8, 5 AM $ 0.000186
-4.79%
$ 186,040 $ 60,352
Jun 8, 4 AM $ 0.000196
+5.66%
$ 195,548 $ 823
Jun 8, 3 AM $ 0.000182
+0.00%
$ 182,153 $ 60,463
Jun 8, 2 AM $ 0.000184
+1.10%
$ 184,117 $ 60,637
Jun 8, 1 AM $ 0.000186
+1.59%
$ 186,058 $ 62,374
Jun 8, 12 AM $ 0.000185
+1.07%
$ 185,086 $ 62,520
Jun 7, 11 PM $ 0.000185
+1.63%
$ 185,057 $ 63,343
Jun 7, 10 PM $ 0.000185
-0.50%
$ 185,056 $ 63,301
Jun 7, 9 PM $ 0.000186
-0.01%
$ 185,986 $ 62,688
Jun 7, 8 PM $ 0.000184
-1.04%
$ 184,030 $ 62,510
Jun 7, 7 PM $ 0.000186
-0.02%
$ 185,972 $ 61,078
Jun 7, 6 PM $ 0.000183
-0.54%
$ 183,043 $ 60,739
Jun 7, 5 PM $ 0.000182
+0.00%
$ 182,073 $ 59,253
Jun 7, 4 PM $ 0.000184
+0.53%
$ 184,025 $ 60,100
Jun 7, 3 PM $ 0.000184
+0.46%
$ 184,035 $ 60,267
Jun 7, 2 PM $ 0.000183
+0.54%
$ 183,197 $ 60,246
Jun 7, 1 PM $ 0.000183
-0.51%
$ 183,173 $ 59,400
Jun 7, 12 PM $ 0.000182
-0.04%
$ 182,171 $ 59,364
Jun 7, 11 AM $ 0.000185
+0.55%
$ 185,122 $ 59,145
Jun 7, 10 AM $ 0.000184
+1.05%
$ 184,110 $ 58,743
Jun 7, 9 AM $ 0.000186
+2.16%
$ 186,146 $ 59,691
Jun 7, 8 AM $ 0.000186
+2.16%
$ 186,102 $ 58,193
Jun 7, 7 AM $ 0.000183
+0.52%
$ 183,141 $ 58,132
Jun 7, 6 AM $ 0.000186
+0.03%
$ 186,068 $ 58,036
Jun 7, 5 AM $ 0.000183
+0.01%
$ 183,107 $ 58,393
Jun 7, 4 AM $ 0.000182
-1.57%
$ 182,128 $ 55,254
Jun 7, 3 AM $ 0.000185
+1.59%
$ 185,029 $ 56,107
Jun 7, 2 AM $ 0.000185
+1.04%
$ 185,035 $ 55,031
Jun 7, 1 AM $ 0.000183
-1.47%
$ 183,132 $ 55,033
Jun 7, 12 AM $ 0.000182
-1.04%
$ 181,997 $ 55,960
Jun 6, 11 PM $ 0.000185
+0.55%
$ 184,872 $ 53,624
Jun 6, 10 PM $ 0.000183
+0.51%
$ 182,898 $ 52,834
Jun 6, 9 PM $ 0.000183
-1.03%
$ 182,937 $ 53,056
Jun 6, 8 PM $ 0.000186
+1.04%
$ 185,807 $ 54,561
Jun 6, 7 PM $ 0.000184
-0.51%
$ 183,885 $ 54,746
Jun 6, 6 PM $ 0.000186
+0.52%
$ 185,781 $ 54,942
Jun 6, 5 PM $ 0.000184
-1.06%
$ 183,861 $ 55,662
Jun 6, 4 PM $ 0.000185
+0.51%
$ 184,876 $ 55,500
Jun 6, 3 PM $ 0.000182
-0.99%
$ 182,027 $ 54,786
Jun 6, 2 PM $ 0.000184
-1.03%
$ 183,841 $ 53,752