Tetsuo Coin Historical Data

TETSUO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000432
-1.29%
$ 431,674 $ 54,389
Mar 14, 9 PM $ 0.000435
-1.33%
$ 434,393 $ 54,663
Mar 14, 8 PM $ 0.00044
-0.44%
$ 440,255 $ 55,954
Mar 14, 7 PM $ 0.000442
+1.80%
$ 442,198 $ 55,794
Mar 14, 6 PM $ 0.000437
-1.11%
$ 437,302 $ 55,316
Mar 14, 5 PM $ 0.000442
+2.01%
$ 442,195 $ 55,227
Mar 14, 4 PM $ 0.000434
+0.20%
$ 433,470 $ 55,012
Mar 14, 3 PM $ 0.000433
-1.11%
$ 432,592 $ 54,161
Mar 14, 2 PM $ 0.000438
+0.64%
$ 437,431 $ 55,697
Mar 14, 1 PM $ 0.000435
+0.01%
$ 434,650 $ 55,885
Mar 14, 12 PM $ 0.000435
+0.45%
$ 434,610 $ 55,581
Mar 14, 11 AM $ 0.000433
-1.38%
$ 432,662 $ 55,006
Mar 14, 10 AM $ 0.00044
+1.19%
$ 439,655 $ 57,274
Mar 14, 9 AM $ 0.000438
-4.82%
$ 438,219 $ 57,186
Mar 14, 8 AM $ 0.000461
+5.65%
$ 460,409 $ 4,114
Mar 14, 7 AM $ 0.000442
-0.02%
$ 441,322 $ 58,924
Mar 14, 6 AM $ 0.000442
-4.92%
$ 441,415 $ 59,939
Mar 14, 5 AM $ 0.000464
+6.91%
$ 464,235 $ 5,828
Mar 14, 4 AM $ 0.000444
+2.44%
$ 444,080 $ 59,949
Mar 14, 3 AM $ 0.000443
+0.60%
$ 442,354 $ 61,390
Mar 14, 2 AM $ 0.000444
+0.40%
$ 444,085 $ 63,048
Mar 14, 1 AM $ 0.000441
+0.37%
$ 440,544 $ 62,125
Mar 14, 12 AM $ 0.000443
-3.75%
$ 443,305 $ 63,638
Mar 13, 11 PM $ 0.000461
+5.98%
$ 460,579 $ 64,844
Mar 13, 10 PM $ 0.000442
-4.40%
$ 441,516 $ 65,326
Mar 13, 9 PM $ 0.000462
-0.31%
$ 461,816 $ 11,521
Mar 13, 8 PM $ 0.000445
+0.76%
$ 444,688 $ 68,289
Mar 13, 7 PM $ 0.000436
-1.35%
$ 435,633 $ 68,198
Mar 13, 6 PM $ 0.000439
-0.90%
$ 439,148 $ 67,967
Mar 13, 5 PM $ 0.000441
-1.28%
$ 440,674 $ 67,261
Mar 13, 4 PM $ 0.000467
+4.89%
$ 467,118 $ 68,549
Mar 13, 3 PM $ 0.000439
-2.07%
$ 438,874 $ 67,205
Mar 13, 2 PM $ 0.000445
-0.39%
$ 445,107 $ 68,386
Mar 13, 1 PM $ 0.000442
+0.57%
$ 442,284 $ 67,836
Mar 13, 12 PM $ 0.000446
-4.54%
$ 445,597 $ 71,393
Mar 13, 11 AM $ 0.000462
+0.06%
$ 462,311 $ 74,202
Mar 13, 10 AM $ 0.000464
-3.48%
$ 464,208 $ 77,155
Mar 13, 9 AM $ 0.000481
+0.56%
$ 480,921 $ 91,491
Mar 13, 8 AM $ 0.000478
+0.71%
$ 478,223 $ 90,104
Mar 13, 7 AM $ 0.000482
+1.38%
$ 481,848 $ 90,316
Mar 13, 6 AM $ 0.000483
+0.23%
$ 482,390 $ 90,341
Mar 13, 5 AM $ 0.000483
+0.42%
$ 483,220 $ 90,315
Mar 13, 4 AM $ 0.000484
+0.24%
$ 483,770 $ 89,429
Mar 13, 3 AM $ 0.000482
+1.70%
$ 481,313 $ 89,175
Mar 13, 2 AM $ 0.00047
+0.49%
$ 469,943 $ 85,958
Mar 13, 1 AM $ 0.000474
+1.24%
$ 473,537 $ 86,647
Mar 13, 12 AM $ 0.000476
+8.66%
$ 475,652 $ 84,894
Mar 12, 11 PM $ 0.000433
-0.87%
$ 432,664 $ 77,131
Mar 12, 10 PM $ 0.000433
+1.63%
$ 432,643 $ 76,670
Mar 12, 9 PM $ 0.000428
+1.02%
$ 427,767 $ 73,582