Tetsuo Coin Historical Data

TETSUO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000458
+1.27%
$ 458,609 $ 60,142
Mar 16, 10 PM $ 0.000453
-0.08%
$ 452,865 $ 61,719
Mar 16, 9 PM $ 0.000453
-0.30%
$ 453,220 $ 62,503
Mar 16, 8 PM $ 0.000455
+1.44%
$ 454,588 $ 62,774
Mar 16, 7 PM $ 0.000448
-2.04%
$ 448,155 $ 61,497
Mar 16, 6 PM $ 0.000458
-2.44%
$ 457,482 $ 60,168
Mar 16, 5 PM $ 0.000474
+1.41%
$ 473,497 $ 60,562
Mar 16, 4 PM $ 0.000467
-2.05%
$ 473,309 $ 60,358
Mar 16, 3 PM $ 0.000477
+1.30%
$ 471,186 $ 60,950
Mar 16, 2 PM $ 0.000471
-1.30%
$ 470,573 $ 61,326
Mar 16, 1 PM $ 0.000477
+1.14%
$ 470,296 $ 61,880
Mar 16, 12 PM $ 0.000472
+0.43%
$ 471,389 $ 60,922
Mar 16, 11 AM $ 0.00047
+0.76%
$ 469,381 $ 59,815
Mar 16, 10 AM $ 0.00047
+0.06%
$ 469,610 $ 59,911
Mar 16, 9 AM $ 0.00047
+6.84%
$ 469,351 $ 59,691
Mar 16, 8 AM $ 0.000439
-8.39%
$ 439,312 $ 56,070
Mar 16, 7 AM $ 0.000478
+7.92%
$ 478,124 $ 3,280
Mar 16, 6 AM $ 0.000442
+0.82%
$ 442,093 $ 56,361
Mar 16, 5 AM $ 0.000445
+1.53%
$ 445,036 $ 55,886
Mar 16, 4 AM $ 0.000438
-0.26%
$ 438,280 $ 57,305
Mar 16, 3 AM $ 0.000444
+0.50%
$ 444,171 $ 56,704
Mar 16, 2 AM $ 0.000447
+0.20%
$ 446,732 $ 57,609
Mar 16, 1 AM $ 0.000448
+2.33%
$ 447,758 $ 58,336
Mar 16, 12 AM $ 0.000438
-2.07%
$ 437,566 $ 57,749
Mar 15, 11 PM $ 0.000448
+1.19%
$ 447,763 $ 59,993
Mar 15, 10 PM $ 0.000443
+1.38%
$ 442,502 $ 58,490
Mar 15, 9 PM $ 0.000434
-0.20%
$ 433,585 $ 58,407
Mar 15, 8 PM $ 0.000435
-1.53%
$ 434,457 $ 56,280
Mar 15, 7 PM $ 0.000441
-3.76%
$ 441,197 $ 58,172
Mar 15, 6 PM $ 0.000438
-1.07%
$ 437,454 $ 58,643
Mar 15, 5 PM $ 0.000442
+2.71%
$ 442,182 $ 59,555
Mar 15, 4 PM $ 0.000438
+0.90%
$ 438,302 $ 59,542
Mar 15, 3 PM $ 0.000442
+0.68%
$ 442,190 $ 61,023
Mar 15, 2 PM $ 0.000439
-0.01%
$ 439,194 $ 59,930
Mar 15, 1 PM $ 0.000439
+0.20%
$ 439,220 $ 60,079
Mar 15, 12 PM $ 0.000439
-0.88%
$ 438,344 $ 60,445
Mar 15, 11 AM $ 0.000442
+1.76%
$ 442,238 $ 61,873
Mar 15, 10 AM $ 0.000441
+0.00%
$ 440,407 $ 61,320
Mar 15, 9 AM $ 0.000441
+1.14%
$ 440,411 $ 62,052
Mar 15, 8 AM $ 0.000436
-1.55%
$ 435,456 $ 61,104
Mar 15, 7 AM $ 0.000442
+1.13%
$ 442,304 $ 61,468
Mar 15, 6 AM $ 0.000438
+1.11%
$ 437,357 $ 60,694
Mar 15, 5 AM $ 0.000441
+2.49%
$ 441,267 $ 60,826
Mar 15, 4 AM $ 0.000431
-2.20%
$ 430,561 $ 58,133
Mar 15, 3 AM $ 0.00044
-0.24%
$ 440,234 $ 59,745
Mar 15, 2 AM $ 0.000441
+2.24%
$ 441,314 $ 60,044
Mar 15, 1 AM $ 0.000432
-0.91%
$ 431,626 $ 59,060
Mar 15, 12 AM $ 0.000442
+1.55%
$ 441,407 $ 58,553
Mar 14, 11 PM $ 0.000435
+0.69%
$ 434,652 $ 55,822
Mar 14, 10 PM $ 0.000432
-1.29%
$ 431,674 $ 54,389