Tetsuo Coin Historical Data

TETSUO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000401
-0.24%
$ 400,611 $ 50,942
Mar 18, 10 PM $ 0.000402
-0.25%
$ 401,557 $ 50,504
Mar 18, 9 PM $ 0.000403
+1.67%
$ 402,569 $ 52,004
Mar 18, 8 PM $ 0.000403
+0.49%
$ 403,135 $ 50,617
Mar 18, 7 PM $ 0.000401
+0.24%
$ 401,153 $ 50,591
Mar 18, 6 PM $ 0.0004
+0.48%
$ 400,186 $ 49,863
Mar 18, 5 PM $ 0.000398
-0.56%
$ 398,271 $ 49,205
Mar 18, 4 PM $ 0.000401
+0.90%
$ 400,515 $ 49,115
Mar 18, 3 PM $ 0.000402
-4.63%
$ 401,524 $ 48,459
Mar 18, 2 PM $ 0.000424
+0.39%
$ 423,808 $ 51,771
Mar 18, 1 PM $ 0.000421
+0.35%
$ 421,224 $ 52,330
Mar 18, 12 PM $ 0.00042
-4.30%
$ 419,755 $ 52,994
Mar 18, 11 AM $ 0.00044
-0.96%
$ 439,578 $ 54,123
Mar 18, 10 AM $ 0.000444
+0.71%
$ 443,823 $ 54,769
Mar 18, 9 AM $ 0.000441
+1.23%
$ 440,704 $ 55,798
Mar 18, 8 AM $ 0.000436
-1.02%
$ 435,351 $ 54,997
Mar 18, 7 AM $ 0.00044
+0.61%
$ 433,376 $ 55,514
Mar 18, 6 AM $ 0.000437
-2.07%
$ 437,197 $ 54,906
Mar 18, 5 AM $ 0.000447
-0.39%
$ 444,609 $ 55,898
Mar 18, 4 AM $ 0.000448
-1.85%
$ 446,374 $ 57,687
Mar 18, 3 AM $ 0.00045
-0.57%
$ 449,317 $ 57,806
Mar 18, 2 AM $ 0.000452
-0.94%
$ 451,914 $ 59,498
Mar 18, 1 AM $ 0.000456
+1.34%
$ 456,186 $ 60,882
Mar 18, 12 AM $ 0.00045
+0.14%
$ 450,172 $ 58,893
Mar 17, 11 PM $ 0.00045
-1.28%
$ 449,535 $ 58,187
Mar 17, 10 PM $ 0.000456
+0.63%
$ 455,351 $ 59,162
Mar 17, 9 PM $ 0.000457
+1.68%
$ 457,202 $ 57,849
Mar 17, 8 PM $ 0.00045
-1.43%
$ 449,667 $ 58,015
Mar 17, 7 PM $ 0.000447
-1.59%
$ 446,894 $ 58,010
Mar 17, 6 PM $ 0.000454
+1.88%
$ 454,118 $ 60,873
Mar 17, 5 PM $ 0.000446
-2.38%
$ 445,749 $ 62,292
Mar 17, 4 PM $ 0.000457
+0.10%
$ 456,596 $ 62,421
Mar 17, 3 PM $ 0.000456
+0.02%
$ 447,321 $ 62,815
Mar 17, 2 PM $ 0.000456
+1.21%
$ 456,056 $ 63,046
Mar 17, 1 PM $ 0.000451
-0.10%
$ 450,607 $ 62,590
Mar 17, 12 PM $ 0.000449
+0.57%
$ 448,432 $ 61,879
Mar 17, 11 AM $ 0.000446
-0.79%
$ 455,374 $ 61,726
Mar 17, 10 AM $ 0.00045
+0.46%
$ 449,413 $ 62,213
Mar 17, 9 AM $ 0.000454
-1.06%
$ 453,464 $ 59,124
Mar 17, 8 AM $ 0.000459
+2.56%
$ 458,341 $ 60,814
Mar 17, 7 AM $ 0.000451
-0.34%
$ 450,414 $ 59,782
Mar 17, 6 AM $ 0.000452
-1.38%
$ 451,937 $ 61,407
Mar 17, 5 AM $ 0.000458
+2.66%
$ 458,273 $ 61,906
Mar 17, 4 AM $ 0.000456
-0.03%
$ 456,158 $ 59,152
Mar 17, 3 AM $ 0.000456
+1.13%
$ 456,282 $ 60,784
Mar 17, 2 AM $ 0.000451
-0.74%
$ 451,202 $ 59,215
Mar 17, 1 AM $ 0.000455
+0.51%
$ 454,556 $ 59,492
Mar 17, 12 AM $ 0.000452
-0.82%
$ 452,253 $ 59,095
Mar 16, 11 PM $ 0.000458
+1.27%
$ 458,609 $ 60,142
Mar 16, 10 PM $ 0.000453
-0.08%
$ 452,865 $ 61,719