Tetsuo Coin Historical Data

TETSUO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000403
+0.07%
$ 403,121 $ 64,182
Mar 20, 11 PM $ 0.000406
+1.52%
$ 406,293 $ 64,109
Mar 20, 10 PM $ 0.000405
+0.20%
$ 404,510 $ 63,794
Mar 20, 9 PM $ 0.0004
-1.58%
$ 399,439 $ 63,194
Mar 20, 8 PM $ 0.000404
+0.37%
$ 404,110 $ 60,589
Mar 20, 7 PM $ 0.000402
-1.18%
$ 401,742 $ 57,349
Mar 20, 6 PM $ 0.000409
+1.54%
$ 409,241 $ 57,735
Mar 20, 5 PM $ 0.000402
-0.73%
$ 402,170 $ 57,541
Mar 20, 4 PM $ 0.000412
-0.18%
$ 411,435 $ 56,503
Mar 20, 3 PM $ 0.000409
-0.01%
$ 408,555 $ 56,491
Mar 20, 2 PM $ 0.000411
-3.66%
$ 411,283 $ 56,583
Mar 20, 1 PM $ 0.000406
-1.47%
$ 406,028 $ 57,135
Mar 20, 12 PM $ 0.00041
-0.40%
$ 409,498 $ 60,226
Mar 20, 11 AM $ 0.000413
+0.73%
$ 412,890 $ 59,239
Mar 20, 10 AM $ 0.000405
-1.29%
$ 404,634 $ 58,694
Mar 20, 9 AM $ 0.000412
+1.86%
$ 411,656 $ 60,083
Mar 20, 8 AM $ 0.000412
+1.69%
$ 411,813 $ 60,233
Mar 20, 7 AM $ 0.000403
-1.88%
$ 403,292 $ 58,286
Mar 20, 6 AM $ 0.00041
-0.88%
$ 410,156 $ 59,532
Mar 20, 5 AM $ 0.000413
+2.87%
$ 412,914 $ 57,226
Mar 20, 4 AM $ 0.000406
+0.01%
$ 406,091 $ 52,673
Mar 20, 3 AM $ 0.000405
-1.62%
$ 405,099 $ 52,672
Mar 20, 2 AM $ 0.000412
+2.14%
$ 411,761 $ 53,546
Mar 20, 1 AM $ 0.000407
+0.24%
$ 406,728 $ 55,796
Mar 20, 12 AM $ 0.000404
+0.42%
$ 403,943 $ 55,170
Mar 19, 11 PM $ 0.000412
+0.06%
$ 412,150 $ 57,372
Mar 19, 10 PM $ 0.000411
+0.01%
$ 411,017 $ 56,715
Mar 19, 9 PM $ 0.000408
+0.01%
$ 408,260 $ 56,528
Mar 19, 8 PM $ 0.000409
-0.23%
$ 409,129 $ 56,803
Mar 19, 7 PM $ 0.00041
+0.52%
$ 410,057 $ 58,532
Mar 19, 6 PM $ 0.000406
-1.12%
$ 406,133 $ 59,455
Mar 19, 5 PM $ 0.000411
+0.97%
$ 410,733 $ 59,867
Mar 19, 4 PM $ 0.00041
+0.35%
$ 409,467 $ 60,691
Mar 19, 3 PM $ 0.000403
-1.05%
$ 402,702 $ 61,030
Mar 19, 2 PM $ 0.000403
-0.92%
$ 402,556 $ 60,629
Mar 19, 1 PM $ 0.000402
-1.77%
$ 401,876 $ 58,773
Mar 19, 12 PM $ 0.000409
+0.39%
$ 409,124 $ 56,578
Mar 19, 11 AM $ 0.000408
+0.75%
$ 407,522 $ 57,056
Mar 19, 10 AM $ 0.000405
-1.34%
$ 404,501 $ 56,651
Mar 19, 9 AM $ 0.000412
+1.44%
$ 411,827 $ 56,453
Mar 19, 8 AM $ 0.000406
-1.12%
$ 405,996 $ 56,059
Mar 19, 7 AM $ 0.000411
+1.42%
$ 410,581 $ 56,254
Mar 19, 6 AM $ 0.000405
+0.48%
$ 404,838 $ 54,948
Mar 19, 5 AM $ 0.000407
-1.12%
$ 406,526 $ 53,915
Mar 19, 4 AM $ 0.00041
+0.81%
$ 410,219 $ 55,342
Mar 19, 3 AM $ 0.000407
+0.26%
$ 406,930 $ 55,137
Mar 19, 2 AM $ 0.000406
+2.84%
$ 405,891 $ 54,345
Mar 19, 1 AM $ 0.000401
+1.86%
$ 401,278 $ 50,294
Mar 19, 12 AM $ 0.000394
-1.67%
$ 393,936 $ 50,337
Mar 18, 11 PM $ 0.000401
-0.24%
$ 400,611 $ 50,942