Tetsuo Coin Historical Data

TETSUO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.000359
+0.53%
$ 359,336 $ 60,036
Mar 24, 11 PM $ 0.000358
-1.23%
$ 358,347 $ 58,776
Mar 24, 10 PM $ 0.000362
+1.07%
$ 361,890 $ 59,373
Mar 24, 9 PM $ 0.000358
+0.27%
$ 358,064 $ 57,584
Mar 24, 8 PM $ 0.000357
-2.99%
$ 357,083 $ 56,311
Mar 24, 7 PM $ 0.00037
+1.89%
$ 369,952 $ 57,506
Mar 24, 6 PM $ 0.000364
-0.79%
$ 364,050 $ 55,659
Mar 24, 5 PM $ 0.000367
+0.75%
$ 366,963 $ 57,340
Mar 24, 4 PM $ 0.000364
-0.55%
$ 364,243 $ 57,331
Mar 24, 3 PM $ 0.000363
-0.24%
$ 362,473 $ 57,126
Mar 24, 2 PM $ 0.000364
-0.89%
$ 363,361 $ 55,814
Mar 24, 1 PM $ 0.000366
-0.13%
$ 365,696 $ 56,492
Mar 24, 12 PM $ 0.000364
-1.90%
$ 363,362 $ 56,424
Mar 24, 11 AM $ 0.000371
-0.55%
$ 370,398 $ 54,940
Mar 24, 10 AM $ 0.000372
+2.43%
$ 371,514 $ 55,203
Mar 24, 9 AM $ 0.000369
+1.32%
$ 368,393 $ 54,859
Mar 24, 8 AM $ 0.000372
+0.73%
$ 372,153 $ 54,688
Mar 24, 7 AM $ 0.00037
-0.16%
$ 369,448 $ 55,943
Mar 24, 6 AM $ 0.000368
-0.52%
$ 368,161 $ 56,034
Mar 24, 5 AM $ 0.000371
+0.73%
$ 371,007 $ 56,815
Mar 24, 4 AM $ 0.000367
-0.01%
$ 366,468 $ 56,513
Mar 24, 3 AM $ 0.000367
-0.52%
$ 366,502 $ 55,673
Mar 24, 2 AM $ 0.000372
+0.46%
$ 372,145 $ 54,290
Mar 24, 1 AM $ 0.000371
+0.20%
$ 370,429 $ 55,927
Mar 24, 12 AM $ 0.000373
+2.19%
$ 372,491 $ 56,501
Mar 23, 11 PM $ 0.000369
+0.71%
$ 369,029 $ 57,586
Mar 23, 10 PM $ 0.000367
-0.03%
$ 366,439 $ 58,750
Mar 23, 9 PM $ 0.000367
-0.02%
$ 366,563 $ 58,461
Mar 23, 8 PM $ 0.000366
-1.34%
$ 365,745 $ 60,076
Mar 23, 7 PM $ 0.000371
+0.80%
$ 370,715 $ 62,324
Mar 23, 6 PM $ 0.000367
-1.58%
$ 366,917 $ 60,788
Mar 23, 5 PM $ 0.000373
+0.07%
$ 372,817 $ 61,511
Mar 23, 4 PM $ 0.000367
-0.16%
$ 366,655 $ 61,022
Mar 23, 3 PM $ 0.000367
-0.76%
$ 367,252 $ 61,225
Mar 23, 2 PM $ 0.00037
+3.50%
$ 370,050 $ 61,983
Mar 23, 1 PM $ 0.000358
+1.51%
$ 357,534 $ 59,695
Mar 23, 12 PM $ 0.000354
+0.37%
$ 353,906 $ 59,900
Mar 23, 11 AM $ 0.000354
+1.86%
$ 353,450 $ 59,795
Mar 23, 10 AM $ 0.000347
+1.19%
$ 346,984 $ 59,362
Mar 23, 9 AM $ 0.000342
-1.55%
$ 342,078 $ 57,826
Mar 23, 8 AM $ 0.000348
+1.85%
$ 347,468 $ 58,460
Mar 23, 7 AM $ 0.000341
-0.67%
$ 341,143 $ 56,950
Mar 23, 6 AM $ 0.000344
-0.82%
$ 343,452 $ 57,555
Mar 23, 5 AM $ 0.000358
+3.62%
$ 357,901 $ 57,509
Mar 23, 4 AM $ 0.000345
-0.49%
$ 344,555 $ 56,181
Mar 23, 3 AM $ 0.000345
+0.21%
$ 344,577 $ 56,902
Mar 23, 2 AM $ 0.000344
+0.77%
$ 343,863 $ 57,504
Mar 23, 1 AM $ 0.000347
-0.71%
$ 346,945 $ 56,787
Mar 23, 12 AM $ 0.000352
+0.63%
$ 351,891 $ 57,651
Mar 22, 11 PM $ 0.00035
-2.30%
$ 349,671 $ 56,337