Tetsuo Coin Historical Data

TETSUO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000359
+1.17%
$ 358,383 $ 56,111
Mar 26, 11 PM $ 0.000351
-2.54%
$ 350,470 $ 55,531
Mar 26, 10 PM $ 0.00036
+1.31%
$ 359,593 $ 55,474
Mar 26, 9 PM $ 0.000358
+0.04%
$ 357,817 $ 55,493
Mar 26, 8 PM $ 0.000353
-0.21%
$ 352,952 $ 56,339
Mar 26, 7 PM $ 0.000354
+0.56%
$ 353,700 $ 55,665
Mar 26, 6 PM $ 0.000356
-1.13%
$ 355,513 $ 54,909
Mar 26, 5 PM $ 0.00036
+0.83%
$ 359,571 $ 54,857
Mar 26, 4 PM $ 0.000357
-0.80%
$ 356,617 $ 54,728
Mar 26, 3 PM $ 0.000359
-0.28%
$ 358,558 $ 56,449
Mar 26, 2 PM $ 0.000352
-1.81%
$ 352,114 $ 57,659
Mar 26, 1 PM $ 0.000357
+0.28%
$ 356,769 $ 58,510
Mar 26, 12 PM $ 0.00035
-2.60%
$ 350,218 $ 58,411
Mar 26, 11 AM $ 0.000356
+1.29%
$ 355,854 $ 58,244
Mar 26, 10 AM $ 0.000351
-1.32%
$ 350,404 $ 57,336
Mar 26, 9 AM $ 0.000352
-2.40%
$ 351,394 $ 57,511
Mar 26, 8 AM $ 0.000358
+0.25%
$ 358,175 $ 56,654
Mar 26, 7 AM $ 0.000357
+1.54%
$ 356,358 $ 54,818
Mar 26, 6 AM $ 0.000355
+0.74%
$ 354,691 $ 54,449
Mar 26, 5 AM $ 0.000355
+1.02%
$ 354,867 $ 54,276
Mar 26, 4 AM $ 0.000357
+0.27%
$ 356,882 $ 55,857
Mar 26, 3 AM $ 0.000355
-0.60%
$ 355,003 $ 55,443
Mar 26, 2 AM $ 0.000354
+0.27%
$ 354,346 $ 55,180
Mar 26, 1 AM $ 0.000356
+0.54%
$ 356,189 $ 55,353
Mar 26, 12 AM $ 0.000352
-1.28%
$ 351,485 $ 56,994
Mar 25, 11 PM $ 0.000356
+1.30%
$ 356,035 $ 57,032
Mar 25, 10 PM $ 0.00036
+0.78%
$ 359,842 $ 58,129
Mar 25, 9 PM $ 0.000357
-5.52%
$ 357,067 $ 58,552
Mar 25, 8 PM $ 0.000378
-1.14%
$ 377,944 $ 3,168
Mar 25, 7 PM $ 0.000382
-0.58%
$ 382,310 $ 3,287
Mar 25, 6 PM $ 0.000385
+8.21%
$ 384,522 $ 4,558
Mar 25, 5 PM $ 0.000357
-0.26%
$ 357,154 $ 60,390
Mar 25, 4 PM $ 0.000354
-5.27%
$ 353,500 $ 60,447
Mar 25, 3 PM $ 0.000348
-1.07%
$ 347,469 $ 56,621
Mar 25, 2 PM $ 0.000351
+0.92%
$ 351,220 $ 56,603
Mar 25, 1 PM $ 0.000343
-0.35%
$ 343,265 $ 56,600
Mar 25, 12 PM $ 0.000351
-5.31%
$ 351,028 $ 57,605
Mar 25, 11 AM $ 0.000353
+2.13%
$ 353,173 $ 57,662
Mar 25, 10 AM $ 0.000346
-1.56%
$ 345,812 $ 56,884
Mar 25, 9 AM $ 0.000351
-0.22%
$ 350,356 $ 58,373
Mar 25, 8 AM $ 0.000345
-0.06%
$ 344,673 $ 59,186
Mar 25, 7 AM $ 0.000348
-0.03%
$ 347,651 $ 58,412
Mar 25, 6 AM $ 0.000349
+1.17%
$ 348,689 $ 58,813
Mar 25, 5 AM $ 0.00035
-2.79%
$ 350,213 $ 59,140
Mar 25, 4 AM $ 0.00036
+0.06%
$ 360,250 $ 60,109
Mar 25, 3 AM $ 0.000359
-2.03%
$ 359,107 $ 60,835
Mar 25, 2 AM $ 0.000364
-0.29%
$ 363,781 $ 61,801
Mar 25, 1 AM $ 0.000361
+0.25%
$ 361,148 $ 60,796
Mar 25, 12 AM $ 0.000359
+0.53%
$ 359,336 $ 60,036
Mar 24, 11 PM $ 0.000358
-1.23%
$ 358,347 $ 58,776